Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.0559 |
114.2985 |
0.0559 |
0.0549 |
0.0569 |
0.0555 |
| 2024-06-29 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-06-28 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-06-27 |
0.0569 |
3.7036 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-06-26 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-06-25 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-06-24 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-06-23 |
0.0579 |
4.4466 |
0.0579 |
0.0577 |
0.0581 |
0.0581 |
| 2024-06-22 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2024-06-21 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2024-06-20 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2024-06-19 |
0.0574 |
104.7940 |
0.0574 |
0.0572 |
0.0577 |
0.0577 |
| 2024-06-18 |
0.0515 |
146.2038 |
0.0515 |
0.0462 |
0.0569 |
0.0569 |
| 2024-06-17 |
0.0504 |
47.9467 |
0.0504 |
0.0500 |
0.0507 |
0.0500 |
| 2024-06-16 |
0.0510 |
79.8721 |
0.0510 |
0.0507 |
0.0512 |
0.0507 |
| 2024-06-15 |
0.0523 |
173.8045 |
0.0523 |
0.0512 |
0.0533 |
0.0512 |
| 2024-06-14 |
0.0528 |
58.2354 |
0.0528 |
0.0523 |
0.0533 |
0.0523 |
| 2024-06-13 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2024-06-12 |
0.0533 |
0.0000 |
0.0533 |
0.0533 |
0.0533 |
0.0533 |
| 2024-06-11 |
0.0538 |
39.8493 |
0.0538 |
0.0538 |
0.0538 |
0.0538 |
| 2024-06-10 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2024-06-09 |
0.0544 |
50.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2024-06-08 |
0.0543 |
111.5118 |
0.0543 |
0.0533 |
0.0552 |
0.0533 |
| 2024-06-07 |
0.0572 |
1,826.0978 |
0.0572 |
0.0507 |
0.0638 |
0.0552 |
| 2024-06-06 |
0.0523 |
224.8080 |
0.0523 |
0.0512 |
0.0533 |
0.0512 |
| 2024-06-05 |
0.0530 |
57.1660 |
0.0530 |
0.0528 |
0.0533 |
0.0533 |
| 2024-06-04 |
0.0536 |
289.6883 |
0.0536 |
0.0528 |
0.0544 |
0.0528 |
| 2024-06-03 |
0.0549 |
265.2048 |
0.0549 |
0.0538 |
0.0560 |
0.0538 |
| 2024-06-02 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-06-01 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-05-31 |
0.0569 |
0.0000 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-05-30 |
0.0575 |
3.3136 |
0.0575 |
0.0569 |
0.0581 |
0.0569 |
| 2024-05-29 |
0.0581 |
0.0000 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-28 |
0.0581 |
3.5786 |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-05-27 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-05-26 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-05-25 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-05-24 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-05-23 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-05-22 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-05-21 |
0.0595 |
124.8148 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-05-20 |
0.0595 |
24.3434 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-05-19 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-05-18 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-05-17 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-05-16 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2024-05-15 |
0.0593 |
45.0776 |
0.0593 |
0.0592 |
0.0595 |
0.0595 |
| 2024-05-14 |
0.0584 |
863.0399 |
0.0584 |
0.0575 |
0.0592 |
0.0575 |
| 2024-05-13 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-12 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |