Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0824 |
0.0000 |
0.0824 |
0.0824 |
0.0824 |
0.0824 |
| 2019-06-03 |
0.0824 |
0.0000 |
0.0824 |
0.0824 |
0.0824 |
0.0824 |
| 2019-06-02 |
0.0815 |
293.9918 |
0.0815 |
0.0714 |
0.0915 |
0.0824 |
| 2019-06-01 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-05-31 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-05-30 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-05-29 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-05-28 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-05-27 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-05-26 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-05-25 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-05-24 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-05-23 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-05-22 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-05-21 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-05-20 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-05-19 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-05-18 |
0.0357 |
12.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-05-17 |
0.0639 |
234.2051 |
0.0639 |
0.0617 |
0.0661 |
0.0617 |
| 2019-05-16 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-05-15 |
0.0357 |
0.0000 |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2019-05-14 |
0.0427 |
460.8471 |
0.0427 |
0.0357 |
0.0497 |
0.0357 |
| 2019-05-13 |
0.0356 |
14.8386 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2019-05-12 |
0.0352 |
0.0000 |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-05-11 |
0.0379 |
8.6480 |
0.0379 |
0.0352 |
0.0406 |
0.0352 |
| 2019-05-10 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-05-09 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-05-08 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-05-07 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-05-06 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-05-05 |
0.0351 |
0.0000 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2019-05-04 |
0.0375 |
712.4243 |
0.0375 |
0.0351 |
0.0400 |
0.0351 |
| 2019-05-03 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-02 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-05-01 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-30 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-29 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-28 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-27 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-26 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-04-25 |
0.0370 |
6.0000 |
0.0370 |
0.0350 |
0.0390 |
0.0350 |
| 2019-04-24 |
0.0433 |
23.0736 |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2019-04-23 |
0.0390 |
721.0724 |
0.0390 |
0.0360 |
0.0420 |
0.0360 |
| 2019-04-22 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-04-21 |
0.0420 |
2.4493 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2019-04-20 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-19 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-18 |
0.0430 |
0.0000 |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2019-04-17 |
0.0440 |
12.9611 |
0.0440 |
0.0430 |
0.0450 |
0.0430 |
| 2019-04-16 |
0.0468 |
115.2366 |
0.0468 |
0.0440 |
0.0497 |
0.0440 |