Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-10 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-09 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-08 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-07 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-06 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-05 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-04 |
0.0575 |
0.0000 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-03 |
0.0575 |
3.4763 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-05-02 |
0.0569 |
71.1244 |
0.0569 |
0.0564 |
0.0575 |
0.0575 |
| 2024-05-01 |
0.0583 |
410.4948 |
0.0583 |
0.0572 |
0.0595 |
0.0572 |
| 2024-04-30 |
0.0606 |
52.8839 |
0.0606 |
0.0595 |
0.0616 |
0.0595 |
| 2024-04-29 |
0.0624 |
54.3064 |
0.0624 |
0.0616 |
0.0631 |
0.0631 |
| 2024-04-28 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-04-27 |
0.0602 |
53.3719 |
0.0602 |
0.0598 |
0.0607 |
0.0598 |
| 2024-04-26 |
0.0607 |
28.5204 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2024-04-25 |
0.0607 |
6.5286 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2024-04-24 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-23 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-22 |
0.0623 |
3.4590 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-21 |
0.0618 |
10.1369 |
0.0618 |
0.0607 |
0.0629 |
0.0607 |
| 2024-04-20 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-19 |
0.0623 |
0.0000 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-18 |
0.0623 |
3.4008 |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-04-17 |
0.0605 |
3.4926 |
0.0605 |
0.0604 |
0.0607 |
0.0604 |
| 2024-04-16 |
0.0609 |
57.0513 |
0.0609 |
0.0604 |
0.0613 |
0.0604 |
| 2024-04-15 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2024-04-14 |
0.0619 |
173.9836 |
0.0619 |
0.0613 |
0.0625 |
0.0613 |
| 2024-04-13 |
0.0633 |
54.2319 |
0.0633 |
0.0625 |
0.0642 |
0.0625 |
| 2024-04-12 |
0.0664 |
0.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2024-04-11 |
0.0656 |
88.9203 |
0.0656 |
0.0648 |
0.0664 |
0.0664 |
| 2024-04-10 |
0.0630 |
195.3442 |
0.0630 |
0.0619 |
0.0641 |
0.0641 |
| 2024-04-09 |
0.0653 |
5,875.1221 |
0.0653 |
0.0598 |
0.0709 |
0.0623 |
| 2024-04-08 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-04-07 |
0.0590 |
11.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-04-06 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2024-04-05 |
0.0586 |
164.1201 |
0.0586 |
0.0581 |
0.0592 |
0.0590 |
| 2024-04-04 |
0.0602 |
150.2153 |
0.0602 |
0.0581 |
0.0623 |
0.0581 |
| 2024-04-03 |
0.0658 |
6.2278 |
0.0658 |
0.0654 |
0.0661 |
0.0654 |
| 2024-04-02 |
0.0674 |
14.6241 |
0.0674 |
0.0668 |
0.0681 |
0.0668 |
| 2024-04-01 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-31 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-30 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-29 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-28 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-27 |
0.0661 |
0.0000 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-03-26 |
0.0654 |
9.5267 |
0.0654 |
0.0648 |
0.0661 |
0.0661 |
| 2024-03-25 |
0.0638 |
6.4945 |
0.0638 |
0.0635 |
0.0641 |
0.0641 |
| 2024-03-24 |
0.0629 |
3.2962 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-23 |
0.0619 |
5.6421 |
0.0619 |
0.0616 |
0.0623 |
0.0623 |