Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0610 |
7.5281 |
0.0610 |
0.0604 |
0.0616 |
0.0616 |
| 2024-03-21 |
0.0598 |
7.7115 |
0.0598 |
0.0592 |
0.0604 |
0.0604 |
| 2024-03-20 |
0.0575 |
3.9821 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-19 |
0.1283 |
817.6360 |
0.1283 |
0.0575 |
0.1991 |
0.0575 |
| 2024-03-18 |
0.0599 |
13.7760 |
0.0599 |
0.0581 |
0.0616 |
0.0581 |
| 2024-03-17 |
0.0617 |
19.3309 |
0.0617 |
0.0598 |
0.0635 |
0.0598 |
| 2024-03-16 |
0.0626 |
20.5610 |
0.0626 |
0.0604 |
0.0648 |
0.0604 |
| 2024-03-15 |
0.0658 |
10.2314 |
0.0658 |
0.0648 |
0.0668 |
0.0648 |
| 2024-03-14 |
0.0671 |
5.9496 |
0.0671 |
0.0668 |
0.0674 |
0.0668 |
| 2024-03-13 |
0.0637 |
5,713.4118 |
0.0637 |
0.0592 |
0.0681 |
0.0681 |
| 2024-03-12 |
0.0586 |
10.6880 |
0.0586 |
0.0581 |
0.0592 |
0.0592 |
| 2024-03-11 |
0.0575 |
3.6346 |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-10 |
0.0569 |
3.6711 |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-09 |
0.0561 |
7.0540 |
0.0561 |
0.0558 |
0.0563 |
0.0563 |
| 2024-03-08 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-03-07 |
0.0517 |
210.0483 |
0.0517 |
0.0448 |
0.0586 |
0.0558 |
| 2024-03-06 |
0.0538 |
522.4344 |
0.0538 |
0.0448 |
0.0629 |
0.0541 |
| 2024-03-05 |
0.0629 |
188.2792 |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-04 |
0.0602 |
6,089.0079 |
0.0602 |
0.0575 |
0.0629 |
0.0629 |
| 2024-03-03 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-03-02 |
0.0525 |
228.2720 |
0.0525 |
0.0439 |
0.0610 |
0.0558 |
| 2024-03-01 |
0.0430 |
14.4458 |
0.0430 |
0.0426 |
0.0435 |
0.0435 |
| 2024-02-29 |
0.0433 |
268.8920 |
0.0433 |
0.0414 |
0.0452 |
0.0435 |
| 2024-02-28 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-02-27 |
0.0428 |
9.6024 |
0.0428 |
0.0426 |
0.0430 |
0.0430 |
| 2024-02-26 |
0.0422 |
3.6338 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-25 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-24 |
0.0416 |
16.4566 |
0.0416 |
0.0409 |
0.0422 |
0.0422 |
| 2024-02-23 |
0.0409 |
5.1839 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-02-22 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-21 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-20 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-19 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-18 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-17 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-16 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2024-02-15 |
0.0406 |
18.8605 |
0.0406 |
0.0397 |
0.0414 |
0.0397 |
| 2024-02-14 |
0.0408 |
16.2910 |
0.0408 |
0.0401 |
0.0414 |
0.0401 |
| 2024-02-13 |
0.0420 |
59.9417 |
0.0420 |
0.0414 |
0.0426 |
0.0414 |
| 2024-02-12 |
0.0389 |
3,161.9154 |
0.0389 |
0.0326 |
0.0452 |
0.0426 |
| 2024-02-11 |
0.0324 |
4.6201 |
0.0324 |
0.0322 |
0.0326 |
0.0326 |
| 2024-02-10 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2024-02-09 |
0.0321 |
13.1012 |
0.0321 |
0.0319 |
0.0322 |
0.0322 |
| 2024-02-08 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-07 |
0.0313 |
6.4784 |
0.0313 |
0.0310 |
0.0316 |
0.0310 |
| 2024-02-06 |
0.0328 |
593.8864 |
0.0328 |
0.0310 |
0.0346 |
0.0310 |
| 2024-02-05 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-04 |
0.0347 |
5.7893 |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2024-02-03 |
0.0351 |
5.7417 |
0.0351 |
0.0349 |
0.0353 |
0.0349 |
| 2024-02-02 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |