Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0354 |
5.7830 |
0.0354 |
0.0353 |
0.0356 |
0.0353 |
| 2024-01-31 |
0.0356 |
5.6311 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-30 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-29 |
0.0362 |
11.2413 |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2024-01-28 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-27 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-26 |
0.0340 |
229.6114 |
0.0340 |
0.0310 |
0.0371 |
0.0371 |
| 2024-01-25 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-01-24 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-01-23 |
0.0301 |
3.3771 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-01-22 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-01-21 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-01-20 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-01-19 |
0.0308 |
10.4995 |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2024-01-18 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-01-17 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-01-16 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-01-15 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-01-14 |
0.0310 |
3.4196 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-01-13 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-01-12 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-01-11 |
0.0316 |
6.6756 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-01-10 |
0.0308 |
13.3490 |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2024-01-09 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-08 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-01-07 |
0.0342 |
4,146.0014 |
0.0342 |
0.0313 |
0.0371 |
0.0313 |
| 2024-01-06 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-05 |
0.0376 |
12.5314 |
0.0376 |
0.0371 |
0.0382 |
0.0371 |
| 2024-01-04 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-01-03 |
0.0393 |
5.2128 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-01-02 |
0.0393 |
5.2128 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-01-01 |
0.0384 |
9.9473 |
0.0384 |
0.0382 |
0.0386 |
0.0382 |
| 2023-12-31 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-30 |
0.0392 |
8.0142 |
0.0392 |
0.0390 |
0.0394 |
0.0390 |
| 2023-12-29 |
0.0397 |
1,936.6388 |
0.0397 |
0.0394 |
0.0401 |
0.0394 |
| 2023-12-28 |
0.0401 |
125.5141 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-12-27 |
0.0406 |
211.1408 |
0.0406 |
0.0397 |
0.0414 |
0.0414 |
| 2023-12-26 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-25 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-24 |
0.0397 |
0.0000 |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-23 |
0.0388 |
95.6957 |
0.0388 |
0.0378 |
0.0397 |
0.0397 |
| 2023-12-22 |
0.0394 |
168.0019 |
0.0394 |
0.0378 |
0.0410 |
0.0378 |
| 2023-12-21 |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2023-12-20 |
0.0414 |
24.6781 |
0.0414 |
0.0409 |
0.0418 |
0.0418 |
| 2023-12-19 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-12-18 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-12-17 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-16 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-15 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2023-12-14 |
0.0394 |
0.0000 |
0.0394 |
0.0394 |
0.0394 |
0.0394 |