Market [unlinked] / [unlinked]
Identifier on Yobit: click_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0395 |
5.0155 |
0.0395 |
0.0394 |
0.0397 |
0.0394 |
| 2023-12-12 |
0.0403 |
15.4433 |
0.0403 |
0.0397 |
0.0409 |
0.0409 |
| 2023-12-11 |
0.0405 |
37.6653 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-12-10 |
0.0409 |
6.5012 |
0.0409 |
0.0405 |
0.0414 |
0.0414 |
| 2023-12-09 |
0.0399 |
17.8261 |
0.0399 |
0.0393 |
0.0405 |
0.0405 |
| 2023-12-08 |
0.0393 |
0.0000 |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-12-07 |
0.0390 |
6.0591 |
0.0390 |
0.0386 |
0.0393 |
0.0393 |
| 2023-12-06 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-05 |
0.0378 |
0.0000 |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-04 |
0.0329 |
56.1491 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-03 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-02 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-12-01 |
0.0329 |
6.5613 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-30 |
0.0329 |
13.9114 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-29 |
0.0305 |
249.0704 |
0.0305 |
0.0272 |
0.0339 |
0.0329 |
| 2023-11-28 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-11-27 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-11-26 |
0.0289 |
16.5305 |
0.0289 |
0.0286 |
0.0292 |
0.0292 |
| 2023-11-25 |
0.0282 |
65.9220 |
0.0282 |
0.0275 |
0.0289 |
0.0286 |
| 2023-11-24 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-23 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-22 |
0.0295 |
30.9865 |
0.0295 |
0.0289 |
0.0301 |
0.0289 |
| 2023-11-21 |
0.0304 |
19.8593 |
0.0304 |
0.0301 |
0.0307 |
0.0301 |
| 2023-11-20 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-19 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-18 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-17 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-16 |
0.0316 |
5.9267 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-15 |
0.0310 |
13.6160 |
0.0310 |
0.0307 |
0.0313 |
0.0313 |
| 2023-11-14 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-13 |
0.0299 |
51.7931 |
0.0299 |
0.0292 |
0.0307 |
0.0307 |
| 2023-11-12 |
0.0302 |
7.8411 |
0.0302 |
0.0301 |
0.0304 |
0.0304 |
| 2023-11-11 |
0.0302 |
14.6454 |
0.0302 |
0.0301 |
0.0304 |
0.0304 |
| 2023-11-10 |
0.0295 |
17.2333 |
0.0295 |
0.0292 |
0.0298 |
0.0298 |
| 2023-11-09 |
0.0299 |
193.8656 |
0.0299 |
0.0275 |
0.0322 |
0.0292 |
| 2023-11-08 |
0.0327 |
42.3598 |
0.0327 |
0.0322 |
0.0332 |
0.0322 |
| 2023-11-07 |
0.0329 |
12.0716 |
0.0329 |
0.0326 |
0.0332 |
0.0332 |
| 2023-11-06 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-05 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-04 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-03 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-02 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-11-01 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-10-31 |
0.0316 |
31.7167 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-10-30 |
0.0306 |
921.5631 |
0.0306 |
0.0289 |
0.0322 |
0.0322 |
| 2023-10-29 |
0.0283 |
11.2691 |
0.0283 |
0.0280 |
0.0286 |
0.0280 |
| 2023-10-28 |
0.0292 |
207.4626 |
0.0292 |
0.0286 |
0.0298 |
0.0286 |
| 2023-10-27 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-26 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-25 |
0.0304 |
6.8365 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |