Identifier on Yobit: clint_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.2849 |
0.0000 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-18 |
0.2850 |
49.3439 CLINT |
0.2850 |
0.2849 |
0.2850 |
0.2849 |
| 2022-04-17 |
0.2849 |
0.0000 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-16 |
0.2849 |
0.0000 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-15 |
0.2849 |
0.0000 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-14 |
0.2849 |
0.0000 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-13 |
0.2849 |
20.5117 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-12 |
0.2849 |
0.0000 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-11 |
0.2849 |
50.9226 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-10 |
0.2849 |
3.5683 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-09 |
0.2903 |
40.9306 CLINT |
0.2903 |
0.2849 |
0.2957 |
0.2849 |
| 2022-04-08 |
0.2957 |
23.6569 CLINT |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2022-04-07 |
0.2957 |
5.6597 CLINT |
0.2957 |
0.2957 |
0.2957 |
0.2957 |
| 2022-04-06 |
0.2850 |
120.7308 CLINT |
0.2850 |
0.2849 |
0.2850 |
0.2850 |
| 2022-04-05 |
0.2849 |
80.0533 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-04 |
0.2849 |
26.7798 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-04-03 |
0.3372 |
0.0000 CLINT |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2022-04-02 |
0.3372 |
0.0000 CLINT |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2022-04-01 |
0.3372 |
0.0000 CLINT |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2022-03-31 |
0.3372 |
0.0000 CLINT |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2022-03-30 |
0.3372 |
0.0000 CLINT |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2022-03-29 |
0.3594 |
490.6177 CLINT |
0.3594 |
0.3372 |
0.3817 |
0.3372 |
| 2022-03-28 |
0.3372 |
1.7000 CLINT |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2022-03-27 |
0.3372 |
0.0000 CLINT |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2022-03-26 |
0.3372 |
0.0000 CLINT |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2022-03-25 |
0.3372 |
0.0000 CLINT |
0.3372 |
0.3372 |
0.3372 |
0.3372 |
| 2022-03-24 |
0.3594 |
0.7284 CLINT |
0.3594 |
0.3372 |
0.3817 |
0.3372 |
| 2022-03-23 |
0.3817 |
0.0000 CLINT |
0.3817 |
0.3817 |
0.3817 |
0.3817 |
| 2022-03-22 |
0.3817 |
0.0000 CLINT |
0.3817 |
0.3817 |
0.3817 |
0.3817 |
| 2022-03-21 |
0.3817 |
0.0000 CLINT |
0.3817 |
0.3817 |
0.3817 |
0.3817 |
| 2022-03-20 |
0.3817 |
0.0000 CLINT |
0.3817 |
0.3817 |
0.3817 |
0.3817 |
| 2022-03-19 |
0.3817 |
30.8541 CLINT |
0.3817 |
0.3817 |
0.3817 |
0.3817 |
| 2022-03-18 |
0.3817 |
5.2295 CLINT |
0.3817 |
0.3817 |
0.3817 |
0.3817 |
| 2022-03-17 |
0.2849 |
0.0000 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-03-16 |
0.2849 |
0.0000 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-03-15 |
0.2849 |
0.0000 CLINT |
0.2849 |
0.2849 |
0.2849 |
0.2849 |
| 2022-03-14 |
0.3608 |
15.5672 CLINT |
0.3608 |
0.2849 |
0.4367 |
0.2849 |
| 2022-03-13 |
0.2510 |
0.0000 CLINT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-03-12 |
0.2510 |
0.0000 CLINT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-03-11 |
0.2510 |
0.0000 CLINT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-03-10 |
0.2510 |
0.0000 CLINT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-03-09 |
0.2510 |
0.0000 CLINT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-03-08 |
0.2510 |
0.0000 CLINT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-03-07 |
0.2510 |
0.0000 CLINT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-03-06 |
0.2510 |
0.0000 CLINT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-03-05 |
0.2510 |
0.0000 CLINT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-03-04 |
0.2510 |
0.0000 CLINT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-03-03 |
0.2510 |
0.0000 CLINT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-03-02 |
0.2510 |
0.0000 CLINT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-03-01 |
0.2510 |
3.4000 CLINT |
0.2510 |
0.2510 |
0.2510 |
0.2510 |