Identifier on Yobit: clint_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.3607 |
0.0000 CLINT |
0.3607 |
0.3607 |
0.3607 |
0.3607 |
| 2021-06-22 |
0.3664 |
1,195.7589 CLINT |
0.3664 |
0.3607 |
0.3720 |
0.3607 |
| 2021-06-21 |
0.3720 |
0.0000 CLINT |
0.3720 |
0.3720 |
0.3720 |
0.3720 |
| 2021-06-20 |
0.3720 |
0.0000 CLINT |
0.3720 |
0.3720 |
0.3720 |
0.3720 |
| 2021-06-19 |
0.4860 |
1.8260 CLINT |
0.4860 |
0.3720 |
0.6000 |
0.3720 |
| 2021-06-18 |
0.3715 |
529.3616 CLINT |
0.3715 |
0.3711 |
0.3720 |
0.3711 |
| 2021-06-17 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-16 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-15 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-14 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-13 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-12 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-11 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-10 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-09 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-08 |
0.6256 |
0.9545 CLINT |
0.6256 |
0.3711 |
0.8800 |
0.3711 |
| 2021-06-07 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-06 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-05 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-04 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-03 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-02 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-06-01 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-05-31 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-05-30 |
0.3711 |
268.6000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-05-29 |
0.3711 |
341.5370 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-05-28 |
0.3711 |
5.1000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-05-27 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-05-26 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-05-25 |
0.3711 |
0.0000 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-05-24 |
0.3711 |
20.4204 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-05-23 |
0.3711 |
319.2699 CLINT |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2021-05-22 |
0.5094 |
0.0000 CLINT |
0.5094 |
0.5094 |
0.5094 |
0.5094 |
| 2021-05-21 |
0.5094 |
0.0000 CLINT |
0.5094 |
0.5094 |
0.5094 |
0.5094 |
| 2021-05-20 |
0.5094 |
0.0000 CLINT |
0.5094 |
0.5094 |
0.5094 |
0.5094 |
| 2021-05-19 |
0.5094 |
0.0000 CLINT |
0.5094 |
0.5094 |
0.5094 |
0.5094 |
| 2021-05-18 |
0.4402 |
6.4675 CLINT |
0.4402 |
0.3711 |
0.5094 |
0.5094 |
| 2021-05-17 |
0.5126 |
0.0000 CLINT |
0.5126 |
0.5126 |
0.5126 |
0.5126 |
| 2021-05-16 |
0.4419 |
238.0952 CLINT |
0.4419 |
0.3711 |
0.5126 |
0.5126 |
| 2021-05-15 |
0.8970 |
0.0000 CLINT |
0.8970 |
0.8970 |
0.8970 |
0.8970 |
| 2021-05-14 |
0.8970 |
0.0000 CLINT |
0.8970 |
0.8970 |
0.8970 |
0.8970 |
| 2021-05-13 |
0.8970 |
0.0000 CLINT |
0.8970 |
0.8970 |
0.8970 |
0.8970 |
| 2021-05-12 |
0.8970 |
0.0000 CLINT |
0.8970 |
0.8970 |
0.8970 |
0.8970 |
| 2021-05-11 |
0.8970 |
0.0000 CLINT |
0.8970 |
0.8970 |
0.8970 |
0.8970 |
| 2021-05-10 |
0.8970 |
0.0000 CLINT |
0.8970 |
0.8970 |
0.8970 |
0.8970 |
| 2021-05-09 |
0.8562 |
11.3074 CLINT |
0.8562 |
0.8153 |
0.8970 |
0.8970 |
| 2021-05-08 |
0.8000 |
0.0000 CLINT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-07 |
0.8000 |
0.0000 CLINT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-06 |
0.8000 |
10.0000 CLINT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-05 |
0.6749 |
10.0000 CLINT |
0.6749 |
0.6749 |
0.6749 |
0.6749 |