Crypto exchange Yobit

Market Clinton (CLINT) / Waves (WAVES)

Identifier on Yobit: clint_waves
Date Price Volume Open Low High Close
2020-03-31 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-30 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-29 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-28 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-27 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-26 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-24 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-23 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-22 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-21 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-20 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-19 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-18 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-17 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-16 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-15 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-14 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-13 0.0013 WAVES 0.0000 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-12 0.0013 WAVES 192.0124 CLINT 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-03-11 0.0017 WAVES 61.3475 CLINT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-03-10 0.0020 WAVES 57.4023 CLINT 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-03-09 0.0030 WAVES 982.7850 CLINT 0.0030 WAVES 0.0013 WAVES 0.0047 WAVES 0.0016 WAVES
2020-03-08 0.0017 WAVES 65.2453 CLINT 0.0017 WAVES 0.0015 WAVES 0.0020 WAVES 0.0015 WAVES
2020-03-06 0.0023 WAVES 0.0435 CLINT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-05 0.0023 WAVES 0.0435 CLINT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-03-04 0.0018 WAVES 0.0000 CLINT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-03-03 0.0018 WAVES 0.0000 CLINT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-03-02 0.0018 WAVES 0.0000 CLINT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-03-01 0.0018 WAVES 0.0000 CLINT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-02-29 0.0018 WAVES 0.0000 CLINT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-02-28 0.0018 WAVES 0.0000 CLINT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-02-27 0.0018 WAVES 0.0000 CLINT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-02-26 0.0018 WAVES 0.0000 CLINT 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-02-25 0.0018 WAVES 8.6257 CLINT 0.0018 WAVES 0.0018 WAVES 0.0019 WAVES 0.0018 WAVES
2020-02-24 0.0019 WAVES 0.0000 CLINT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-02-23 0.0019 WAVES 0.0000 CLINT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-02-22 0.0019 WAVES 0.0000 CLINT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-02-21 0.0019 WAVES 0.0000 CLINT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-02-20 0.0019 WAVES 3.3753 CLINT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-02-19 0.0019 WAVES 0.0000 CLINT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-02-18 0.0019 WAVES 0.0000 CLINT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-02-17 0.0019 WAVES 0.0000 CLINT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-02-16 0.0019 WAVES 0.0000 CLINT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-02-15 0.0019 WAVES 0.0000 CLINT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-02-14 0.0019 WAVES 19.4207 CLINT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-02-13 0.0019 WAVES 0.0000 CLINT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-02-12 0.0019 WAVES 0.0000 CLINT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-02-11 0.0021 WAVES 0.1072 CLINT 0.0021 WAVES 0.0019 WAVES 0.0024 WAVES 0.0019 WAVES
2020-02-10 0.0019 WAVES 0.3472 CLINT 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-02-09 0.0011 WAVES 0.0000 CLINT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES