Crypto exchange Yobit

Market Clinton (CLINT) / Waves (WAVES)

Identifier on Yobit: clint_waves
12...56789...4344
Date Price Volume Open Low High Close
2024-03-03 0.0006 WAVES 4.0792 CLINT 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-03-02 0.0007 WAVES 21.5817 CLINT 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-03-01 0.0007 WAVES 0.0000 CLINT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-02-29 0.0007 WAVES 0.0000 CLINT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-02-28 0.0007 WAVES 11.8510 CLINT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-02-27 0.0007 WAVES 30.1034 CLINT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-02-26 0.0007 WAVES 12.4028 CLINT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-02-25 0.0007 WAVES 0.0000 CLINT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-02-24 0.0007 WAVES 8.0108 CLINT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-02-23 0.0007 WAVES 2.8849 CLINT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-02-22 0.0007 WAVES 0.0000 CLINT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-02-21 0.0007 WAVES 0.0000 CLINT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-02-20 0.0007 WAVES 0.0000 CLINT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-02-19 0.0007 WAVES 0.0000 CLINT 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-02-18 0.0007 WAVES 6.2397 CLINT 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2024-02-17 0.0008 WAVES 400.3371 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-16 0.0008 WAVES 5.8836 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-15 0.0008 WAVES 20.6976 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-14 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-13 0.0008 WAVES 29.3771 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-12 0.0008 WAVES 26.9248 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-11 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-10 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-09 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-08 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-07 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-06 0.0008 WAVES 1.5314 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-05 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-04 0.0008 WAVES 2.6385 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-03 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-02 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-02-01 0.0008 WAVES 1.3767 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-31 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-30 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-29 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-28 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-27 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-26 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-25 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-24 0.0008 WAVES 1.3578 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-23 0.0008 WAVES 552.3840 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-22 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-21 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-20 0.0008 WAVES 1.1969 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-19 0.0008 WAVES 1.7621 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-18 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-17 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-16 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-15 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-14 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
12...56789...4344