Crypto exchange Yobit

Market Clinton (CLINT) / Waves (WAVES)

Identifier on Yobit: clint_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-01-30 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-29 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-28 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-27 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-26 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-25 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-24 0.0008 WAVES 1.3578 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-23 0.0008 WAVES 552.3840 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-22 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-21 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-20 0.0008 WAVES 1.1969 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-19 0.0008 WAVES 1.7621 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-18 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-17 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-16 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-15 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-14 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-13 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-12 0.0008 WAVES 8.3370 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-11 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-10 0.0008 WAVES 1.2911 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-09 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-08 0.0008 WAVES 7.8942 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-07 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-06 0.0008 WAVES 2.1597 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-05 0.0008 WAVES 4.1735 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-04 0.0008 WAVES 2.9989 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-03 0.0008 WAVES 0.9860 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-02 0.0008 WAVES 1.0036 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-01-01 0.0008 WAVES 1.0901 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-31 0.0008 WAVES 0.0000 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-30 0.0008 WAVES 1.1666 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-29 0.0008 WAVES 1.7043 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-28 0.0008 WAVES 2.8671 CLINT 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2023-12-27 0.0008 WAVES 495.5043 CLINT 0.0008 WAVES 0.0008 WAVES 0.0009 WAVES 0.0008 WAVES
2023-12-26 0.0009 WAVES 0.0000 CLINT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-12-25 0.0009 WAVES 0.0000 CLINT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-12-24 0.0009 WAVES 0.0000 CLINT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-12-23 0.0009 WAVES 165.0697 CLINT 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-12-22 0.0010 WAVES 0.0000 CLINT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-12-21 0.0010 WAVES 0.0000 CLINT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-12-20 0.0010 WAVES 392.8699 CLINT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-12-19 0.0010 WAVES 89.2815 CLINT 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2023-12-18 0.0011 WAVES 13.6938 CLINT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-12-17 0.0010 WAVES 644.8177 CLINT 0.0010 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2023-12-16 0.0011 WAVES 0.0000 CLINT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-12-15 0.0011 WAVES 0.0000 CLINT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-12-14 0.0011 WAVES 1.1742 CLINT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-12-13 0.0011 WAVES 13.6733 CLINT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2023-12-12 0.0011 WAVES 0.7945 CLINT 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
12...56789...4243