Identifier on Yobit: clo_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-29 |
0.3713 |
0.0000 CLO |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
2023-09-28 |
0.3713 |
0.3709 CLO |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
2023-09-27 |
0.3787 |
0.0000 CLO |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
2023-09-26 |
0.3787 |
0.5932 CLO |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
2023-09-25 |
0.3731 |
0.9559 CLO |
0.3731 |
0.3713 |
0.3750 |
0.3713 |
2023-09-24 |
0.3731 |
0.9559 CLO |
0.3731 |
0.3713 |
0.3750 |
0.3713 |
2023-09-23 |
0.3750 |
0.0000 CLO |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
2023-09-22 |
0.3886 |
16.2720 CLO |
0.3886 |
0.3750 |
0.4021 |
0.3750 |
2023-09-21 |
0.4185 |
52.1123 CLO |
0.4185 |
0.3462 |
0.4908 |
0.3750 |
2023-09-20 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
2023-09-19 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
2023-09-18 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
2023-09-17 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
2023-09-16 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
2023-09-15 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
2023-09-14 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
2023-09-13 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
2023-09-12 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
2023-09-11 |
0.3428 |
0.8417 CLO |
0.3428 |
0.3394 |
0.3462 |
0.3394 |
2023-09-10 |
0.3462 |
0.0332 CLO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
2023-09-09 |
0.3329 |
19.8540 CLO |
0.3329 |
0.3197 |
0.3462 |
0.3462 |
2023-09-08 |
0.3214 |
61.7495 CLO |
0.3214 |
0.3134 |
0.3293 |
0.3293 |
2023-09-07 |
0.3134 |
0.0000 CLO |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
2023-09-06 |
0.3134 |
0.9573 CLO |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
2023-09-05 |
0.3134 |
0.9573 CLO |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
2023-09-04 |
0.3197 |
4.4395 CLO |
0.3197 |
0.3165 |
0.3228 |
0.3228 |
2023-09-03 |
0.3165 |
0.6483 CLO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
2023-09-02 |
0.3261 |
0.0000 CLO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
2023-09-01 |
0.3261 |
0.0000 CLO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
2023-08-31 |
0.3261 |
0.0000 CLO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
2023-08-30 |
0.3261 |
0.0000 CLO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
2023-08-29 |
0.3229 |
3.3177 CLO |
0.3229 |
0.3197 |
0.3261 |
0.3261 |
2023-08-28 |
0.3261 |
0.0000 CLO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
2023-08-27 |
0.3261 |
0.0000 CLO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
2023-08-26 |
0.3261 |
0.0000 CLO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
2023-08-25 |
0.3261 |
0.0000 CLO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
2023-08-24 |
0.3213 |
1.3194 CLO |
0.3213 |
0.3165 |
0.3261 |
0.3261 |
2023-08-23 |
0.3481 |
26.0445 CLO |
0.3481 |
0.2980 |
0.3981 |
0.3165 |
2023-08-22 |
0.3981 |
0.0000 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
2023-08-21 |
0.3981 |
0.0000 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
2023-08-20 |
0.3981 |
0.0000 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
2023-08-19 |
0.3981 |
0.0000 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
2023-08-18 |
0.4125 |
3.9885 CLO |
0.4125 |
0.3981 |
0.4269 |
0.3981 |
2023-08-17 |
0.4398 |
0.0000 CLO |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
2023-08-16 |
0.4356 |
97.8186 CLO |
0.4356 |
0.3603 |
0.5108 |
0.4398 |
2023-08-15 |
0.3787 |
0.5571 CLO |
0.3787 |
0.3787 |
0.3787 |
0.3787 |
2023-08-14 |
0.3731 |
1.1221 CLO |
0.3731 |
0.3712 |
0.3749 |
0.3749 |
2023-08-13 |
0.3676 |
39.2853 CLO |
0.3676 |
0.3639 |
0.3712 |
0.3712 |
2023-08-12 |
0.3639 |
0.5638 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
2023-08-11 |
0.3676 |
1.1587 CLO |
0.3676 |
0.3676 |
0.3676 |
0.3676 |