Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
12...910111213...4243
Date Price Volume Open Low High Close
2023-08-10 0.4392 62.0024 CLO 0.4392 0.3675 0.5108 0.3676
2023-08-09 0.3658 2.6795 CLO 0.3658 0.3603 0.3713 0.3603
2023-08-08 0.3832 7.9223 CLO 0.3832 0.3603 0.4061 0.3603
2023-08-07 0.4359 80.6579 CLO 0.4359 0.3710 0.5007 0.3788
2023-08-06 0.3713 0.0000 CLO 0.3713 0.3713 0.3713 0.3713
2023-08-05 0.3713 0.0000 CLO 0.3713 0.3713 0.3713 0.3713
2023-08-04 0.3713 0.0000 CLO 0.3713 0.3713 0.3713 0.3713
2023-08-03 0.3713 0.0000 CLO 0.3713 0.3713 0.3713 0.3713
2023-08-02 0.3713 0.0000 CLO 0.3713 0.3713 0.3713 0.3713
2023-08-01 0.3908 5.5848 CLO 0.3908 0.3713 0.4102 0.3713
2023-07-31 0.4082 0.9897 CLO 0.4082 0.4062 0.4102 0.4062
2023-07-30 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-07-29 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-07-28 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-07-27 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-07-26 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-07-25 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-07-24 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-07-23 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-07-22 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-07-21 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-07-20 0.4164 3.3338 CLO 0.4164 0.4143 0.4185 0.4185
2023-07-19 0.4102 0.0000 CLO 0.4102 0.4102 0.4102 0.4102
2023-07-18 0.4102 0.0000 CLO 0.4102 0.4102 0.4102 0.4102
2023-07-17 0.4082 1.1291 CLO 0.4082 0.4061 0.4102 0.4102
2023-07-16 0.3962 2.5035 CLO 0.3962 0.3903 0.4021 0.4021
2023-07-15 0.3981 0.0000 CLO 0.3981 0.3981 0.3981 0.3981
2023-07-14 0.3981 0.0000 CLO 0.3981 0.3981 0.3981 0.3981
2023-07-13 0.3981 0.0000 CLO 0.3981 0.3981 0.3981 0.3981
2023-07-12 0.3981 0.0000 CLO 0.3981 0.3981 0.3981 0.3981
2023-07-11 0.4001 0.7797 CLO 0.4001 0.3981 0.4021 0.3981
2023-07-10 0.4101 17.8479 CLO 0.4101 0.4100 0.4102 0.4102
2023-07-09 0.4100 0.0000 CLO 0.4100 0.4100 0.4100 0.4100
2023-07-08 0.4100 0.0000 CLO 0.4100 0.4100 0.4100 0.4100
2023-07-07 0.4100 0.0000 CLO 0.4100 0.4100 0.4100 0.4100
2023-07-06 0.4100 0.0000 CLO 0.4100 0.4100 0.4100 0.4100
2023-07-05 0.4100 0.0000 CLO 0.4100 0.4100 0.4100 0.4100
2023-07-04 0.4100 0.0000 CLO 0.4100 0.4100 0.4100 0.4100
2023-07-03 0.4100 0.0000 CLO 0.4100 0.4100 0.4100 0.4100
2023-07-02 0.4100 0.7571 CLO 0.4100 0.4100 0.4100 0.4100
2023-07-01 0.3764 126.6878 CLO 0.3764 0.3428 0.4100 0.4100
2023-06-30 0.3532 0.0000 CLO 0.3532 0.3532 0.3532 0.3532
2023-06-29 0.3532 0.0000 CLO 0.3532 0.3532 0.3532 0.3532
2023-06-28 0.3532 0.0000 CLO 0.3532 0.3532 0.3532 0.3532
2023-06-27 0.3480 1.8503 CLO 0.3480 0.3428 0.3532 0.3532
2023-06-26 0.3546 61.3879 CLO 0.3546 0.3229 0.3864 0.3428
2023-06-25 0.3922 1.8386 CLO 0.3922 0.3863 0.3981 0.3981
2023-06-24 0.3825 1.3054 CLO 0.3825 0.3787 0.3863 0.3863
2023-06-23 0.3749 0.0000 CLO 0.3749 0.3749 0.3749 0.3749
2023-06-22 0.3749 0.0000 CLO 0.3749 0.3749 0.3749 0.3749
12...910111213...4243