Identifier on Yobit: clo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.4100 |
0.0000 CLO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-07-02 |
0.4100 |
0.7571 CLO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2023-07-01 |
0.3764 |
126.6878 CLO |
0.3764 |
0.3428 |
0.4100 |
0.4100 |
| 2023-06-30 |
0.3532 |
0.0000 CLO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-06-29 |
0.3532 |
0.0000 CLO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-06-28 |
0.3532 |
0.0000 CLO |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-06-27 |
0.3480 |
1.8503 CLO |
0.3480 |
0.3428 |
0.3532 |
0.3532 |
| 2023-06-26 |
0.3546 |
61.3879 CLO |
0.3546 |
0.3229 |
0.3864 |
0.3428 |
| 2023-06-25 |
0.3922 |
1.8386 CLO |
0.3922 |
0.3863 |
0.3981 |
0.3981 |
| 2023-06-24 |
0.3825 |
1.3054 CLO |
0.3825 |
0.3787 |
0.3863 |
0.3863 |
| 2023-06-23 |
0.3749 |
0.0000 CLO |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-06-22 |
0.3749 |
0.0000 CLO |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-06-21 |
0.3279 |
29.5092 CLO |
0.3279 |
0.2808 |
0.3749 |
0.3749 |
| 2023-06-20 |
0.3228 |
0.0000 CLO |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-06-19 |
0.3228 |
0.0000 CLO |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-06-18 |
0.3228 |
0.0000 CLO |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-06-17 |
0.3150 |
17.6658 CLO |
0.3150 |
0.3071 |
0.3228 |
0.3228 |
| 2023-06-16 |
0.3011 |
0.0000 CLO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-06-15 |
0.3041 |
1.9891 CLO |
0.3041 |
0.3011 |
0.3072 |
0.3011 |
| 2023-06-14 |
0.3072 |
0.6537 CLO |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-06-13 |
0.2876 |
13.4782 CLO |
0.2876 |
0.2618 |
0.3133 |
0.3133 |
| 2023-06-12 |
0.2549 |
0.0000 CLO |
0.2549 |
0.2549 |
0.2549 |
0.2549 |
| 2023-06-11 |
0.2549 |
0.0000 CLO |
0.2549 |
0.2549 |
0.2549 |
0.2549 |
| 2023-06-10 |
0.3206 |
27.6878 CLO |
0.3206 |
0.2549 |
0.3864 |
0.2549 |
| 2023-06-09 |
0.3864 |
0.0000 CLO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2023-06-08 |
0.3883 |
0.5169 CLO |
0.3883 |
0.3864 |
0.3903 |
0.3864 |
| 2023-06-07 |
0.3922 |
0.5120 CLO |
0.3922 |
0.3903 |
0.3942 |
0.3903 |
| 2023-06-06 |
0.3962 |
0.6614 CLO |
0.3962 |
0.3942 |
0.3981 |
0.3942 |
| 2023-06-05 |
0.3982 |
1.1610 CLO |
0.3982 |
0.3942 |
0.4021 |
0.3942 |
| 2023-06-04 |
0.4062 |
0.0000 CLO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-06-03 |
0.4062 |
0.4931 CLO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-06-02 |
0.4082 |
0.9812 CLO |
0.4082 |
0.4062 |
0.4102 |
0.4062 |
| 2023-06-01 |
0.4185 |
0.0000 CLO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-31 |
0.4185 |
0.0000 CLO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-30 |
0.4185 |
0.0000 CLO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-29 |
0.4185 |
0.0000 CLO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-28 |
0.4185 |
0.0000 CLO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-27 |
0.4185 |
0.0000 CLO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-26 |
0.4185 |
0.0000 CLO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-25 |
0.4185 |
0.0000 CLO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-24 |
0.4185 |
0.0000 CLO |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-05-23 |
0.4103 |
118.0773 CLO |
0.4103 |
0.4021 |
0.4185 |
0.4185 |
| 2023-05-22 |
0.3981 |
0.3349 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-05-21 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-20 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-05-19 |
0.3984 |
38.8282 CLO |
0.3984 |
0.3788 |
0.4180 |
0.4021 |
| 2023-05-18 |
0.3750 |
0.0000 CLO |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-05-17 |
0.3750 |
0.0000 CLO |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-05-16 |
0.3750 |
0.0000 CLO |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-05-15 |
0.3750 |
0.0000 CLO |
0.3750 |
0.3750 |
0.3750 |
0.3750 |