Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-14 0.3750 0.5095 CLO 0.3750 0.3750 0.3750 0.3750
2023-05-13 0.3788 0.0108 CLO 0.3788 0.3788 0.3788 0.3788
2023-05-12 0.3865 2.5769 CLO 0.3865 0.3788 0.3942 0.3788
2023-05-11 0.3981 0.0000 CLO 0.3981 0.3981 0.3981 0.3981
2023-05-10 0.3981 0.5023 CLO 0.3981 0.3981 0.3981 0.3981
2023-05-09 0.4041 25.4884 CLO 0.4041 0.4021 0.4062 0.4021
2023-05-08 0.4062 0.0000 CLO 0.4062 0.4062 0.4062 0.4062
2023-05-07 0.4062 0.0000 CLO 0.4062 0.4062 0.4062 0.4062
2023-05-06 0.4062 0.2500 CLO 0.4062 0.4062 0.4062 0.4062
2023-05-05 0.4143 0.0000 CLO 0.4143 0.4143 0.4143 0.4143
2023-05-04 0.4143 0.0000 CLO 0.4143 0.4143 0.4143 0.4143
2023-05-03 0.4143 0.2624 CLO 0.4143 0.4143 0.4143 0.4143
2023-05-02 0.4102 2.1118 CLO 0.4102 0.4062 0.4143 0.4143
2023-05-01 0.4082 1.8686 CLO 0.4082 0.4062 0.4102 0.4062
2023-04-30 0.4143 0.0000 CLO 0.4143 0.4143 0.4143 0.4143
2023-04-29 0.4143 0.0000 CLO 0.4143 0.4143 0.4143 0.4143
2023-04-28 0.4143 0.0000 CLO 0.4143 0.4143 0.4143 0.4143
2023-04-27 0.4143 0.0000 CLO 0.4143 0.4143 0.4143 0.4143
2023-04-26 0.4143 0.0000 CLO 0.4143 0.4143 0.4143 0.4143
2023-04-25 0.4143 0.0000 CLO 0.4143 0.4143 0.4143 0.4143
2023-04-24 0.4143 0.0000 CLO 0.4143 0.4143 0.4143 0.4143
2023-04-23 0.4143 0.0000 CLO 0.4143 0.4143 0.4143 0.4143
2023-04-22 0.4143 0.0000 CLO 0.4143 0.4143 0.4143 0.4143
2023-04-21 0.4143 0.0000 CLO 0.4143 0.4143 0.4143 0.4143
2023-04-20 0.4143 0.0000 CLO 0.4143 0.4143 0.4143 0.4143
2023-04-19 0.4143 0.0000 CLO 0.4143 0.4143 0.4143 0.4143
2023-04-18 0.4143 0.4827 CLO 0.4143 0.4143 0.4143 0.4143
2023-04-17 0.4206 14.7616 CLO 0.4206 0.4185 0.4227 0.4185
2023-04-16 0.4227 0.0000 CLO 0.4227 0.4227 0.4227 0.4227
2023-04-15 0.4227 0.0000 CLO 0.4227 0.4227 0.4227 0.4227
2023-04-14 0.4227 0.0000 CLO 0.4227 0.4227 0.4227 0.4227
2023-04-13 0.4472 5.3208 CLO 0.4472 0.4227 0.4717 0.4227
2023-04-12 0.4593 7.3584 CLO 0.4593 0.4227 0.4958 0.4227
2023-04-11 0.5000 0.0000 CLO 0.5000 0.5000 0.5000 0.5000
2023-04-10 0.5000 0.0000 CLO 0.5000 0.5000 0.5000 0.5000
2023-04-09 0.5000 0.0000 CLO 0.5000 0.5000 0.5000 0.5000
2023-04-08 0.4000 0.0000 CLO 0.4000 0.4000 0.4000 0.4000
2023-04-07 0.3275 36.0577 CLO 0.3275 0.2549 0.4000 0.4000
2023-04-06 0.2549 0.0000 CLO 0.2549 0.2549 0.2549 0.2549
2023-04-05 0.2549 0.0000 CLO 0.2549 0.2549 0.2549 0.2549
2023-04-04 0.2549 0.0000 CLO 0.2549 0.2549 0.2549 0.2549
2023-04-03 0.2549 0.0000 CLO 0.2549 0.2549 0.2549 0.2549
2023-04-02 0.2549 0.0000 CLO 0.2549 0.2549 0.2549 0.2549
2023-04-01 0.2549 0.0000 CLO 0.2549 0.2549 0.2549 0.2549
2023-03-31 0.2549 0.0000 CLO 0.2549 0.2549 0.2549 0.2549
2023-03-30 0.2549 0.4000 CLO 0.2549 0.2549 0.2549 0.2549
2023-03-29 0.2549 0.0000 CLO 0.2549 0.2549 0.2549 0.2549
2023-03-28 0.2549 0.0000 CLO 0.2549 0.2549 0.2549 0.2549
2023-03-27 0.2549 0.0000 CLO 0.2549 0.2549 0.2549 0.2549
2023-03-26 0.2549 0.4315 CLO 0.2549 0.2549 0.2549 0.2549
12...1011121314...4243