Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-06-21 0.3279 29.5092 CLO 0.3279 0.2808 0.3749 0.3749
2023-06-20 0.3228 0.0000 CLO 0.3228 0.3228 0.3228 0.3228
2023-06-19 0.3228 0.0000 CLO 0.3228 0.3228 0.3228 0.3228
2023-06-18 0.3228 0.0000 CLO 0.3228 0.3228 0.3228 0.3228
2023-06-17 0.3150 17.6658 CLO 0.3150 0.3071 0.3228 0.3228
2023-06-16 0.3011 0.0000 CLO 0.3011 0.3011 0.3011 0.3011
2023-06-15 0.3041 1.9891 CLO 0.3041 0.3011 0.3072 0.3011
2023-06-14 0.3072 0.6537 CLO 0.3072 0.3072 0.3072 0.3072
2023-06-13 0.2876 13.4782 CLO 0.2876 0.2618 0.3133 0.3133
2023-06-12 0.2549 0.0000 CLO 0.2549 0.2549 0.2549 0.2549
2023-06-11 0.2549 0.0000 CLO 0.2549 0.2549 0.2549 0.2549
2023-06-10 0.3206 27.6878 CLO 0.3206 0.2549 0.3864 0.2549
2023-06-09 0.3864 0.0000 CLO 0.3864 0.3864 0.3864 0.3864
2023-06-08 0.3883 0.5169 CLO 0.3883 0.3864 0.3903 0.3864
2023-06-07 0.3922 0.5120 CLO 0.3922 0.3903 0.3942 0.3903
2023-06-06 0.3962 0.6614 CLO 0.3962 0.3942 0.3981 0.3942
2023-06-05 0.3982 1.1610 CLO 0.3982 0.3942 0.4021 0.3942
2023-06-04 0.4062 0.0000 CLO 0.4062 0.4062 0.4062 0.4062
2023-06-03 0.4062 0.4931 CLO 0.4062 0.4062 0.4062 0.4062
2023-06-02 0.4082 0.9812 CLO 0.4082 0.4062 0.4102 0.4062
2023-06-01 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-05-31 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-05-30 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-05-29 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-05-28 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-05-27 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-05-26 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-05-25 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-05-24 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-05-23 0.4103 118.0773 CLO 0.4103 0.4021 0.4185 0.4185
2023-05-22 0.3981 0.3349 CLO 0.3981 0.3981 0.3981 0.3981
2023-05-21 0.4021 0.0000 CLO 0.4021 0.4021 0.4021 0.4021
2023-05-20 0.4021 0.0000 CLO 0.4021 0.4021 0.4021 0.4021
2023-05-19 0.3984 38.8282 CLO 0.3984 0.3788 0.4180 0.4021
2023-05-18 0.3750 0.0000 CLO 0.3750 0.3750 0.3750 0.3750
2023-05-17 0.3750 0.0000 CLO 0.3750 0.3750 0.3750 0.3750
2023-05-16 0.3750 0.0000 CLO 0.3750 0.3750 0.3750 0.3750
2023-05-15 0.3750 0.0000 CLO 0.3750 0.3750 0.3750 0.3750
2023-05-14 0.3750 0.5095 CLO 0.3750 0.3750 0.3750 0.3750
2023-05-13 0.3788 0.0108 CLO 0.3788 0.3788 0.3788 0.3788
2023-05-12 0.3865 2.5769 CLO 0.3865 0.3788 0.3942 0.3788
2023-05-11 0.3981 0.0000 CLO 0.3981 0.3981 0.3981 0.3981
2023-05-10 0.3981 0.5023 CLO 0.3981 0.3981 0.3981 0.3981
2023-05-09 0.4041 25.4884 CLO 0.4041 0.4021 0.4062 0.4021
2023-05-08 0.4062 0.0000 CLO 0.4062 0.4062 0.4062 0.4062
2023-05-07 0.4062 0.0000 CLO 0.4062 0.4062 0.4062 0.4062
2023-05-06 0.4062 0.2500 CLO 0.4062 0.4062 0.4062 0.4062
2023-05-05 0.4143 0.0000 CLO 0.4143 0.4143 0.4143 0.4143
2023-05-04 0.4143 0.0000 CLO 0.4143 0.4143 0.4143 0.4143
2023-05-03 0.4143 0.2624 CLO 0.4143 0.4143 0.4143 0.4143
12...1011121314...4243