Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
12...1516171819...4243
Date Price Volume Open Low High Close
2022-09-06 0.6000 0.0000 CLO 0.6000 0.6000 0.6000 0.6000
2022-09-05 0.6000 0.0000 CLO 0.6000 0.6000 0.6000 0.6000
2022-09-04 0.6000 0.0000 CLO 0.6000 0.6000 0.6000 0.6000
2022-09-03 0.6000 0.0000 CLO 0.6000 0.6000 0.6000 0.6000
2022-09-02 0.6000 0.0000 CLO 0.6000 0.6000 0.6000 0.6000
2022-09-01 0.6000 0.0000 CLO 0.6000 0.6000 0.6000 0.6000
2022-08-31 0.6000 0.0000 CLO 0.6000 0.6000 0.6000 0.6000
2022-08-30 0.6000 0.0000 CLO 0.6000 0.6000 0.6000 0.6000
2022-08-29 0.4275 57.9070 CLO 0.4275 0.2550 0.6000 0.6000
2022-08-28 0.5034 0.0000 CLO 0.5034 0.5034 0.5034 0.5034
2022-08-27 0.5034 108.4070 CLO 0.5034 0.5034 0.5034 0.5034
2022-08-26 0.2550 0.0000 CLO 0.2550 0.2550 0.2550 0.2550
2022-08-25 0.2550 0.0000 CLO 0.2550 0.2550 0.2550 0.2550
2022-08-24 0.2550 0.0000 CLO 0.2550 0.2550 0.2550 0.2550
2022-08-23 0.2550 30.0000 CLO 0.2550 0.2550 0.2550 0.2550
2022-08-22 0.4997 0.0000 CLO 0.4997 0.4997 0.4997 0.4997
2022-08-21 0.4997 0.0000 CLO 0.4997 0.4997 0.4997 0.4997
2022-08-20 0.4997 13.9811 CLO 0.4997 0.4997 0.4997 0.4997
2022-08-19 0.4997 0.0000 CLO 0.4997 0.4997 0.4997 0.4997
2022-08-18 0.4997 0.0000 CLO 0.4997 0.4997 0.4997 0.4997
2022-08-17 0.4997 0.0000 CLO 0.4997 0.4997 0.4997 0.4997
2022-08-16 0.4997 0.0000 CLO 0.4997 0.4997 0.4997 0.4997
2022-08-15 0.4997 0.0000 CLO 0.4997 0.4997 0.4997 0.4997
2022-08-14 0.3774 46.7237 CLO 0.3774 0.2551 0.4997 0.4997
2022-08-13 0.3547 188.8736 CLO 0.3547 0.2550 0.4545 0.2550
2022-08-12 0.3527 224.9654 CLO 0.3527 0.2510 0.4545 0.4545
2022-08-11 0.2510 0.0000 CLO 0.2510 0.2510 0.2510 0.2510
2022-08-10 0.2510 97.9999 CLO 0.2510 0.2510 0.2510 0.2510
2022-08-09 0.2510 0.0000 CLO 0.2510 0.2510 0.2510 0.2510
2022-08-08 0.2510 0.0000 CLO 0.2510 0.2510 0.2510 0.2510
2022-08-07 0.2510 0.0000 CLO 0.2510 0.2510 0.2510 0.2510
2022-08-06 0.2855 112.6529 CLO 0.2855 0.2510 0.3200 0.2510
2022-08-05 0.3500 0.0000 CLO 0.3500 0.3500 0.3500 0.3500
2022-08-04 0.3500 0.0000 CLO 0.3500 0.3500 0.3500 0.3500
2022-08-03 0.3500 0.0000 CLO 0.3500 0.3500 0.3500 0.3500
2022-08-02 0.3500 0.0000 CLO 0.3500 0.3500 0.3500 0.3500
2022-08-01 0.3500 0.0000 CLO 0.3500 0.3500 0.3500 0.3500
2022-07-31 0.3500 0.0000 CLO 0.3500 0.3500 0.3500 0.3500
2022-07-30 0.3500 1.0000 CLO 0.3500 0.3500 0.3500 0.3500
2022-07-29 0.3900 1.0000 CLO 0.3900 0.3900 0.3900 0.3900
2022-07-28 0.4100 0.0000 CLO 0.4100 0.4100 0.4100 0.4100
2022-07-27 0.4100 0.0000 CLO 0.4100 0.4100 0.4100 0.4100
2022-07-26 0.4100 0.0000 CLO 0.4100 0.4100 0.4100 0.4100
2022-07-25 0.4100 0.0000 CLO 0.4100 0.4100 0.4100 0.4100
2022-07-24 0.4100 0.0000 CLO 0.4100 0.4100 0.4100 0.4100
2022-07-23 0.4100 0.0000 CLO 0.4100 0.4100 0.4100 0.4100
2022-07-22 0.4100 0.0000 CLO 0.4100 0.4100 0.4100 0.4100
2022-07-21 0.4100 0.0000 CLO 0.4100 0.4100 0.4100 0.4100
2022-07-20 0.4100 0.0000 CLO 0.4100 0.4100 0.4100 0.4100
2022-07-19 0.4100 16.6496 CLO 0.4100 0.4100 0.4100 0.4100
12...1516171819...4243