Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
12...1617181920...4243
Date Price Volume Open Low High Close
2022-07-18 0.4100 16.6496 CLO 0.4100 0.4100 0.4100 0.4100
2022-07-17 0.2601 0.0000 CLO 0.2601 0.2601 0.2601 0.2601
2022-07-16 0.2601 0.0000 CLO 0.2601 0.2601 0.2601 0.2601
2022-07-15 0.2601 0.0000 CLO 0.2601 0.2601 0.2601 0.2601
2022-07-14 0.2601 10.6820 CLO 0.2601 0.2601 0.2601 0.2601
2022-07-13 0.4142 0.0000 CLO 0.4142 0.4142 0.4142 0.4142
2022-07-12 0.4142 1.5010 CLO 0.4142 0.4142 0.4142 0.4142
2022-07-11 0.2601 0.0000 CLO 0.2601 0.2601 0.2601 0.2601
2022-07-10 0.2601 0.0000 CLO 0.2601 0.2601 0.2601 0.2601
2022-07-09 0.2601 0.0000 CLO 0.2601 0.2601 0.2601 0.2601
2022-07-08 0.4142 0.0000 CLO 0.4142 0.4142 0.4142 0.4142
2022-07-07 0.4142 50.5975 CLO 0.4142 0.4142 0.4142 0.4142
2022-07-06 0.4142 50.5975 CLO 0.4142 0.4142 0.4142 0.4142
2022-07-05 0.5034 0.0000 CLO 0.5034 0.5034 0.5034 0.5034
2022-07-04 0.5034 0.0000 CLO 0.5034 0.5034 0.5034 0.5034
2022-07-03 0.5034 289.0000 CLO 0.5034 0.5034 0.5034 0.5034
2022-07-02 0.3010 0.0000 CLO 0.3010 0.3010 0.3010 0.3010
2022-07-01 0.3010 0.0000 CLO 0.3010 0.3010 0.3010 0.3010
2022-06-30 0.3035 6.0030 CLO 0.3035 0.3010 0.3060 0.3010
2022-06-29 0.4601 427.6255 CLO 0.4601 0.2701 0.6500 0.3060
2022-06-28 0.2601 0.0000 CLO 0.2601 0.2601 0.2601 0.2601
2022-06-27 0.2601 0.0000 CLO 0.2601 0.2601 0.2601 0.2601
2022-06-26 0.2601 1.0000 CLO 0.2601 0.2601 0.2601 0.2601
2022-06-25 0.3501 0.0000 CLO 0.3501 0.3501 0.3501 0.3501
2022-06-24 0.3501 11.1609 CLO 0.3501 0.3501 0.3501 0.3501
2022-06-23 0.3833 0.0000 CLO 0.3833 0.3833 0.3833 0.3833
2022-06-22 0.3833 0.0000 CLO 0.3833 0.3833 0.3833 0.3833
2022-06-21 0.3833 0.0000 CLO 0.3833 0.3833 0.3833 0.3833
2022-06-20 0.3833 0.0000 CLO 0.3833 0.3833 0.3833 0.3833
2022-06-19 0.3833 25.2398 CLO 0.3833 0.3833 0.3833 0.3833
2022-06-18 0.3555 1,123.5137 CLO 0.3555 0.3510 0.3600 0.3510
2022-06-17 0.4001 0.0000 CLO 0.4001 0.4001 0.4001 0.4001
2022-06-16 0.4001 124.3596 CLO 0.4001 0.4001 0.4001 0.4001
2022-06-15 0.4001 0.0000 CLO 0.4001 0.4001 0.4001 0.4001
2022-06-14 0.4001 0.6216 CLO 0.4001 0.4001 0.4001 0.4001
2022-06-13 0.4002 300.7218 CLO 0.4002 0.4002 0.4002 0.4002
2022-06-12 0.4002 0.0000 CLO 0.4002 0.4002 0.4002 0.4002
2022-06-11 0.4002 87.5067 CLO 0.4002 0.4002 0.4002 0.4002
2022-06-10 0.4001 0.0000 CLO 0.4001 0.4001 0.4001 0.4001
2022-06-09 0.4001 0.0000 CLO 0.4001 0.4001 0.4001 0.4001
2022-06-08 0.4001 0.0000 CLO 0.4001 0.4001 0.4001 0.4001
2022-06-07 0.4001 31.5278 CLO 0.4001 0.4001 0.4001 0.4001
2022-06-06 0.4001 0.0000 CLO 0.4001 0.4001 0.4001 0.4001
2022-06-05 0.6000 99.6495 CLO 0.6000 0.4001 0.8000 0.4001
2022-06-04 0.3501 0.0000 CLO 0.3501 0.3501 0.3501 0.3501
2022-06-03 0.3501 0.0000 CLO 0.3501 0.3501 0.3501 0.3501
2022-06-02 0.3501 0.0000 CLO 0.3501 0.3501 0.3501 0.3501
2022-06-01 0.3501 0.0000 CLO 0.3501 0.3501 0.3501 0.3501
2022-05-31 0.3501 0.0000 CLO 0.3501 0.3501 0.3501 0.3501
2022-05-30 0.3501 0.0000 CLO 0.3501 0.3501 0.3501 0.3501
12...1617181920...4243