Identifier on Yobit: clo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.2550 |
0.0000 CLO |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2022-08-25 |
0.2550 |
0.0000 CLO |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2022-08-24 |
0.2550 |
0.0000 CLO |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2022-08-23 |
0.2550 |
30.0000 CLO |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2022-08-22 |
0.4997 |
0.0000 CLO |
0.4997 |
0.4997 |
0.4997 |
0.4997 |
| 2022-08-21 |
0.4997 |
0.0000 CLO |
0.4997 |
0.4997 |
0.4997 |
0.4997 |
| 2022-08-20 |
0.4997 |
13.9811 CLO |
0.4997 |
0.4997 |
0.4997 |
0.4997 |
| 2022-08-19 |
0.4997 |
0.0000 CLO |
0.4997 |
0.4997 |
0.4997 |
0.4997 |
| 2022-08-18 |
0.4997 |
0.0000 CLO |
0.4997 |
0.4997 |
0.4997 |
0.4997 |
| 2022-08-17 |
0.4997 |
0.0000 CLO |
0.4997 |
0.4997 |
0.4997 |
0.4997 |
| 2022-08-16 |
0.4997 |
0.0000 CLO |
0.4997 |
0.4997 |
0.4997 |
0.4997 |
| 2022-08-15 |
0.4997 |
0.0000 CLO |
0.4997 |
0.4997 |
0.4997 |
0.4997 |
| 2022-08-14 |
0.3774 |
46.7237 CLO |
0.3774 |
0.2551 |
0.4997 |
0.4997 |
| 2022-08-13 |
0.3547 |
188.8736 CLO |
0.3547 |
0.2550 |
0.4545 |
0.2550 |
| 2022-08-12 |
0.3527 |
224.9654 CLO |
0.3527 |
0.2510 |
0.4545 |
0.4545 |
| 2022-08-11 |
0.2510 |
0.0000 CLO |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-08-10 |
0.2510 |
97.9999 CLO |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-08-09 |
0.2510 |
0.0000 CLO |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-08-08 |
0.2510 |
0.0000 CLO |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-08-07 |
0.2510 |
0.0000 CLO |
0.2510 |
0.2510 |
0.2510 |
0.2510 |
| 2022-08-06 |
0.2855 |
112.6529 CLO |
0.2855 |
0.2510 |
0.3200 |
0.2510 |
| 2022-08-05 |
0.3500 |
0.0000 CLO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-08-04 |
0.3500 |
0.0000 CLO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-08-03 |
0.3500 |
0.0000 CLO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-08-02 |
0.3500 |
0.0000 CLO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-08-01 |
0.3500 |
0.0000 CLO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-07-31 |
0.3500 |
0.0000 CLO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-07-30 |
0.3500 |
1.0000 CLO |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2022-07-29 |
0.3900 |
1.0000 CLO |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-07-28 |
0.4100 |
0.0000 CLO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-07-27 |
0.4100 |
0.0000 CLO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-07-26 |
0.4100 |
0.0000 CLO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-07-25 |
0.4100 |
0.0000 CLO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-07-24 |
0.4100 |
0.0000 CLO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-07-23 |
0.4100 |
0.0000 CLO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-07-22 |
0.4100 |
0.0000 CLO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-07-21 |
0.4100 |
0.0000 CLO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-07-20 |
0.4100 |
0.0000 CLO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-07-19 |
0.4100 |
16.6496 CLO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-07-18 |
0.4100 |
16.6496 CLO |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2022-07-17 |
0.2601 |
0.0000 CLO |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-07-16 |
0.2601 |
0.0000 CLO |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-07-15 |
0.2601 |
0.0000 CLO |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-07-14 |
0.2601 |
10.6820 CLO |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-07-13 |
0.4142 |
0.0000 CLO |
0.4142 |
0.4142 |
0.4142 |
0.4142 |
| 2022-07-12 |
0.4142 |
1.5010 CLO |
0.4142 |
0.4142 |
0.4142 |
0.4142 |
| 2022-07-11 |
0.2601 |
0.0000 CLO |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-07-10 |
0.2601 |
0.0000 CLO |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-07-09 |
0.2601 |
0.0000 CLO |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-07-08 |
0.4142 |
0.0000 CLO |
0.4142 |
0.4142 |
0.4142 |
0.4142 |