Identifier on Yobit: clo_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-07 |
0.4142 |
50.5975 CLO |
0.4142 |
0.4142 |
0.4142 |
0.4142 |
2022-07-06 |
0.4142 |
50.5975 CLO |
0.4142 |
0.4142 |
0.4142 |
0.4142 |
2022-07-05 |
0.5034 |
0.0000 CLO |
0.5034 |
0.5034 |
0.5034 |
0.5034 |
2022-07-04 |
0.5034 |
0.0000 CLO |
0.5034 |
0.5034 |
0.5034 |
0.5034 |
2022-07-03 |
0.5034 |
289.0000 CLO |
0.5034 |
0.5034 |
0.5034 |
0.5034 |
2022-07-02 |
0.3010 |
0.0000 CLO |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
2022-07-01 |
0.3010 |
0.0000 CLO |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
2022-06-30 |
0.3035 |
6.0030 CLO |
0.3035 |
0.3010 |
0.3060 |
0.3010 |
2022-06-29 |
0.4601 |
427.6255 CLO |
0.4601 |
0.2701 |
0.6500 |
0.3060 |
2022-06-28 |
0.2601 |
0.0000 CLO |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
2022-06-27 |
0.2601 |
0.0000 CLO |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
2022-06-26 |
0.2601 |
1.0000 CLO |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
2022-06-25 |
0.3501 |
0.0000 CLO |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2022-06-24 |
0.3501 |
11.1609 CLO |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2022-06-23 |
0.3833 |
0.0000 CLO |
0.3833 |
0.3833 |
0.3833 |
0.3833 |
2022-06-22 |
0.3833 |
0.0000 CLO |
0.3833 |
0.3833 |
0.3833 |
0.3833 |
2022-06-21 |
0.3833 |
0.0000 CLO |
0.3833 |
0.3833 |
0.3833 |
0.3833 |
2022-06-20 |
0.3833 |
0.0000 CLO |
0.3833 |
0.3833 |
0.3833 |
0.3833 |
2022-06-19 |
0.3833 |
25.2398 CLO |
0.3833 |
0.3833 |
0.3833 |
0.3833 |
2022-06-18 |
0.3555 |
1,123.5137 CLO |
0.3555 |
0.3510 |
0.3600 |
0.3510 |
2022-06-17 |
0.4001 |
0.0000 CLO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
2022-06-16 |
0.4001 |
124.3596 CLO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
2022-06-15 |
0.4001 |
0.0000 CLO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
2022-06-14 |
0.4001 |
0.6216 CLO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
2022-06-13 |
0.4002 |
300.7218 CLO |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
2022-06-12 |
0.4002 |
0.0000 CLO |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
2022-06-11 |
0.4002 |
87.5067 CLO |
0.4002 |
0.4002 |
0.4002 |
0.4002 |
2022-06-10 |
0.4001 |
0.0000 CLO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
2022-06-09 |
0.4001 |
0.0000 CLO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
2022-06-08 |
0.4001 |
0.0000 CLO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
2022-06-07 |
0.4001 |
31.5278 CLO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
2022-06-06 |
0.4001 |
0.0000 CLO |
0.4001 |
0.4001 |
0.4001 |
0.4001 |
2022-06-05 |
0.6000 |
99.6495 CLO |
0.6000 |
0.4001 |
0.8000 |
0.4001 |
2022-06-04 |
0.3501 |
0.0000 CLO |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2022-06-03 |
0.3501 |
0.0000 CLO |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2022-06-02 |
0.3501 |
0.0000 CLO |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2022-06-01 |
0.3501 |
0.0000 CLO |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2022-05-31 |
0.3501 |
0.0000 CLO |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2022-05-30 |
0.3501 |
0.0000 CLO |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2022-05-29 |
0.3501 |
0.0000 CLO |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2022-05-28 |
0.3501 |
0.0000 CLO |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
2022-05-27 |
0.3527 |
24.0197 CLO |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
2022-05-26 |
0.3527 |
24.0197 CLO |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
2022-05-25 |
0.3527 |
0.0000 CLO |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
2022-05-24 |
0.3527 |
0.0000 CLO |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
2022-05-23 |
0.3527 |
0.0000 CLO |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
2022-05-22 |
0.3527 |
0.0000 CLO |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
2022-05-21 |
0.3527 |
0.0000 CLO |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
2022-05-20 |
0.3527 |
0.0000 CLO |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
2022-05-19 |
0.3527 |
0.0000 CLO |
0.3527 |
0.3527 |
0.3527 |
0.3527 |