Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
12...1819202122...4243
Date Price Volume Open Low High Close
2022-04-09 0.8201 0.3781 CLO 0.8201 0.8201 0.8201 0.8201
2022-04-08 0.8200 0.0000 CLO 0.8200 0.8200 0.8200 0.8200
2022-04-07 0.8200 0.0000 CLO 0.8200 0.8200 0.8200 0.8200
2022-04-06 0.8605 23.9949 CLO 0.8605 0.8200 0.9010 0.8200
2022-04-05 0.9010 0.0000 CLO 0.9010 0.9010 0.9010 0.9010
2022-04-04 0.9010 0.0000 CLO 0.9010 0.9010 0.9010 0.9010
2022-04-03 0.9010 0.5976 CLO 0.9010 0.9010 0.9010 0.9010
2022-04-02 0.9345 128.2943 CLO 0.9345 0.6689 1.2000 1.2000
2022-04-01 0.6690 0.4768 CLO 0.6690 0.6690 0.6690 0.6690
2022-03-31 0.6700 0.0000 CLO 0.6700 0.6700 0.6700 0.6700
2022-03-30 0.6700 0.4627 CLO 0.6700 0.6700 0.6700 0.6700
2022-03-29 0.8145 17.6350 CLO 0.8145 0.6690 0.9599 0.6690
2022-03-28 0.6684 0.0000 CLO 0.6684 0.6684 0.6684 0.6684
2022-03-27 0.6684 500.0000 CLO 0.6684 0.6684 0.6684 0.6684
2022-03-26 0.6690 60.0000 CLO 0.6690 0.6690 0.6690 0.6690
2022-03-25 0.6700 0.0000 CLO 0.6700 0.6700 0.6700 0.6700
2022-03-24 0.6700 0.8065 CLO 0.6700 0.6700 0.6700 0.6700
2022-03-23 0.7320 0.0000 CLO 0.7320 0.7320 0.7320 0.7320
2022-03-22 0.7320 0.0000 CLO 0.7320 0.7320 0.7320 0.7320
2022-03-21 0.7320 0.0000 CLO 0.7320 0.7320 0.7320 0.7320
2022-03-20 0.7475 24.9814 CLO 0.7475 0.7320 0.7630 0.7320
2022-03-19 0.7321 17.3046 CLO 0.7321 0.7321 0.7321 0.7321
2022-03-18 0.7630 49.4581 CLO 0.7630 0.7629 0.7630 0.7629
2022-03-17 0.7630 1.4020 CLO 0.7630 0.7630 0.7630 0.7630
2022-03-16 0.7683 0.0000 CLO 0.7683 0.7683 0.7683 0.7683
2022-03-15 0.7683 0.0000 CLO 0.7683 0.7683 0.7683 0.7683
2022-03-14 0.7683 0.0000 CLO 0.7683 0.7683 0.7683 0.7683
2022-03-13 0.7683 1.0509 CLO 0.7683 0.7683 0.7683 0.7683
2022-03-12 0.7683 0.2908 CLO 0.7683 0.7683 0.7683 0.7683
2022-03-11 0.8942 707.2175 CLO 0.8942 0.6683 1.1200 0.6683
2022-03-10 0.6683 0.6000 CLO 0.6683 0.6683 0.6683 0.6683
2022-03-09 0.6683 0.6000 CLO 0.6683 0.6683 0.6683 0.6683
2022-03-08 1.0000 0.9369 CLO 1.0000 1.0000 1.0000 1.0000
2022-03-07 0.6683 0.0000 CLO 0.6683 0.6683 0.6683 0.6683
2022-03-06 0.6683 0.9369 CLO 0.6683 0.6683 0.6683 0.6683
2022-03-05 0.7782 0.0000 CLO 0.7782 0.7782 0.7782 0.7782
2022-03-04 0.7782 0.0000 CLO 0.7782 0.7782 0.7782 0.7782
2022-03-03 0.7782 0.0000 CLO 0.7782 0.7782 0.7782 0.7782
2022-03-02 0.7782 648.5709 CLO 0.7782 0.7782 0.7782 0.7782
2022-03-01 1.1000 0.1987 CLO 1.1000 1.1000 1.1000 1.1000
2022-02-28 1.1000 0.0000 CLO 1.1000 1.1000 1.1000 1.1000
2022-02-27 1.1000 0.0000 CLO 1.1000 1.1000 1.1000 1.1000
2022-02-26 0.8510 5.9725 CLO 0.8510 0.6020 1.1000 1.1000
2022-02-25 0.6010 0.0000 CLO 0.6010 0.6010 0.6010 0.6010
2022-02-24 0.6010 0.0000 CLO 0.6010 0.6010 0.6010 0.6010
2022-02-23 0.6010 0.0000 CLO 0.6010 0.6010 0.6010 0.6010
2022-02-22 0.6010 0.0000 CLO 0.6010 0.6010 0.6010 0.6010
2022-02-21 0.6010 0.0000 CLO 0.6010 0.6010 0.6010 0.6010
2022-02-20 0.6010 0.0000 CLO 0.6010 0.6010 0.6010 0.6010
2022-02-19 0.6010 0.0000 CLO 0.6010 0.6010 0.6010 0.6010
12...1819202122...4243