Identifier on Yobit: clo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.3527 |
0.0000 CLO |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2022-05-17 |
0.3527 |
2.3511 CLO |
0.3527 |
0.3527 |
0.3527 |
0.3527 |
| 2022-05-16 |
0.3523 |
0.0000 CLO |
0.3523 |
0.3523 |
0.3523 |
0.3523 |
| 2022-05-15 |
0.4310 |
265.4379 CLO |
0.4310 |
0.3510 |
0.5110 |
0.3523 |
| 2022-05-14 |
0.5105 |
14.2572 CLO |
0.5105 |
0.5100 |
0.5110 |
0.5100 |
| 2022-05-13 |
0.5555 |
63.2515 CLO |
0.5555 |
0.5100 |
0.6010 |
0.5100 |
| 2022-05-12 |
0.6349 |
4.1381 CLO |
0.6349 |
0.6010 |
0.6687 |
0.6010 |
| 2022-05-11 |
0.6350 |
5.3845 CLO |
0.6350 |
0.6010 |
0.6690 |
0.6010 |
| 2022-05-10 |
0.6687 |
0.0000 CLO |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2022-05-09 |
0.6687 |
0.0000 CLO |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2022-05-08 |
0.9000 |
0.0000 CLO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-05-07 |
0.9000 |
0.0000 CLO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-05-06 |
0.8722 |
83.2663 CLO |
0.8722 |
0.8444 |
0.9000 |
0.9000 |
| 2022-05-05 |
0.6690 |
2.0000 CLO |
0.6690 |
0.6690 |
0.6690 |
0.6690 |
| 2022-05-04 |
0.9000 |
0.0000 CLO |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2022-05-03 |
0.8030 |
133.8705 CLO |
0.8030 |
0.7060 |
0.9000 |
0.9000 |
| 2022-05-02 |
0.7874 |
1.3982 CLO |
0.7874 |
0.7060 |
0.8687 |
0.7060 |
| 2022-05-01 |
0.6687 |
2.5647 CLO |
0.6687 |
0.6687 |
0.6687 |
0.6687 |
| 2022-04-30 |
0.6689 |
372.9565 CLO |
0.6689 |
0.6687 |
0.6690 |
0.6687 |
| 2022-04-29 |
0.8700 |
0.0000 CLO |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-04-28 |
0.8700 |
0.0000 CLO |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-04-27 |
0.8700 |
0.0000 CLO |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-04-26 |
0.8700 |
0.0000 CLO |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-04-25 |
0.8700 |
0.0000 CLO |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-04-24 |
0.8700 |
0.0000 CLO |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-04-23 |
0.8700 |
0.0000 CLO |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2022-04-22 |
0.7692 |
173.8537 CLO |
0.7692 |
0.6683 |
0.8700 |
0.8700 |
| 2022-04-21 |
0.6683 |
0.0000 CLO |
0.6683 |
0.6683 |
0.6683 |
0.6683 |
| 2022-04-20 |
0.6692 |
35.9209 CLO |
0.6692 |
0.6683 |
0.6700 |
0.6683 |
| 2022-04-19 |
0.6687 |
261.2938 CLO |
0.6687 |
0.6683 |
0.6690 |
0.6684 |
| 2022-04-18 |
0.8100 |
0.0000 CLO |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2022-04-17 |
0.8150 |
89.7791 CLO |
0.8150 |
0.8100 |
0.8200 |
0.8100 |
| 2022-04-16 |
0.8200 |
0.0000 CLO |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2022-04-15 |
0.8200 |
3.9000 CLO |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2022-04-14 |
0.8201 |
0.0000 CLO |
0.8201 |
0.8201 |
0.8201 |
0.8201 |
| 2022-04-13 |
0.8201 |
1.5662 CLO |
0.8201 |
0.8200 |
0.8201 |
0.8201 |
| 2022-04-12 |
0.8201 |
0.0000 CLO |
0.8201 |
0.8201 |
0.8201 |
0.8201 |
| 2022-04-11 |
0.8201 |
0.3780 CLO |
0.8201 |
0.8201 |
0.8201 |
0.8201 |
| 2022-04-10 |
0.8201 |
0.6219 CLO |
0.8201 |
0.8201 |
0.8201 |
0.8201 |
| 2022-04-09 |
0.8201 |
0.3781 CLO |
0.8201 |
0.8201 |
0.8201 |
0.8201 |
| 2022-04-08 |
0.8200 |
0.0000 CLO |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2022-04-07 |
0.8200 |
0.0000 CLO |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2022-04-06 |
0.8605 |
23.9949 CLO |
0.8605 |
0.8200 |
0.9010 |
0.8200 |
| 2022-04-05 |
0.9010 |
0.0000 CLO |
0.9010 |
0.9010 |
0.9010 |
0.9010 |
| 2022-04-04 |
0.9010 |
0.0000 CLO |
0.9010 |
0.9010 |
0.9010 |
0.9010 |
| 2022-04-03 |
0.9010 |
0.5976 CLO |
0.9010 |
0.9010 |
0.9010 |
0.9010 |
| 2022-04-02 |
0.9345 |
128.2943 CLO |
0.9345 |
0.6689 |
1.2000 |
1.2000 |
| 2022-04-01 |
0.6690 |
0.4768 CLO |
0.6690 |
0.6690 |
0.6690 |
0.6690 |
| 2022-03-31 |
0.6700 |
0.0000 CLO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-03-30 |
0.6700 |
0.4627 CLO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |