Identifier on Yobit: clo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.8145 |
17.6350 CLO |
0.8145 |
0.6690 |
0.9599 |
0.6690 |
| 2022-03-28 |
0.6684 |
0.0000 CLO |
0.6684 |
0.6684 |
0.6684 |
0.6684 |
| 2022-03-27 |
0.6684 |
500.0000 CLO |
0.6684 |
0.6684 |
0.6684 |
0.6684 |
| 2022-03-26 |
0.6690 |
60.0000 CLO |
0.6690 |
0.6690 |
0.6690 |
0.6690 |
| 2022-03-25 |
0.6700 |
0.0000 CLO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-03-24 |
0.6700 |
0.8065 CLO |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2022-03-23 |
0.7320 |
0.0000 CLO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2022-03-22 |
0.7320 |
0.0000 CLO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2022-03-21 |
0.7320 |
0.0000 CLO |
0.7320 |
0.7320 |
0.7320 |
0.7320 |
| 2022-03-20 |
0.7475 |
24.9814 CLO |
0.7475 |
0.7320 |
0.7630 |
0.7320 |
| 2022-03-19 |
0.7321 |
17.3046 CLO |
0.7321 |
0.7321 |
0.7321 |
0.7321 |
| 2022-03-18 |
0.7630 |
49.4581 CLO |
0.7630 |
0.7629 |
0.7630 |
0.7629 |
| 2022-03-17 |
0.7630 |
1.4020 CLO |
0.7630 |
0.7630 |
0.7630 |
0.7630 |
| 2022-03-16 |
0.7683 |
0.0000 CLO |
0.7683 |
0.7683 |
0.7683 |
0.7683 |
| 2022-03-15 |
0.7683 |
0.0000 CLO |
0.7683 |
0.7683 |
0.7683 |
0.7683 |
| 2022-03-14 |
0.7683 |
0.0000 CLO |
0.7683 |
0.7683 |
0.7683 |
0.7683 |
| 2022-03-13 |
0.7683 |
1.0509 CLO |
0.7683 |
0.7683 |
0.7683 |
0.7683 |
| 2022-03-12 |
0.7683 |
0.2908 CLO |
0.7683 |
0.7683 |
0.7683 |
0.7683 |
| 2022-03-11 |
0.8942 |
707.2175 CLO |
0.8942 |
0.6683 |
1.1200 |
0.6683 |
| 2022-03-10 |
0.6683 |
0.6000 CLO |
0.6683 |
0.6683 |
0.6683 |
0.6683 |
| 2022-03-09 |
0.6683 |
0.6000 CLO |
0.6683 |
0.6683 |
0.6683 |
0.6683 |
| 2022-03-08 |
1.0000 |
0.9369 CLO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-07 |
0.6683 |
0.0000 CLO |
0.6683 |
0.6683 |
0.6683 |
0.6683 |
| 2022-03-06 |
0.6683 |
0.9369 CLO |
0.6683 |
0.6683 |
0.6683 |
0.6683 |
| 2022-03-05 |
0.7782 |
0.0000 CLO |
0.7782 |
0.7782 |
0.7782 |
0.7782 |
| 2022-03-04 |
0.7782 |
0.0000 CLO |
0.7782 |
0.7782 |
0.7782 |
0.7782 |
| 2022-03-03 |
0.7782 |
0.0000 CLO |
0.7782 |
0.7782 |
0.7782 |
0.7782 |
| 2022-03-02 |
0.7782 |
648.5709 CLO |
0.7782 |
0.7782 |
0.7782 |
0.7782 |
| 2022-03-01 |
1.1000 |
0.1987 CLO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-28 |
1.1000 |
0.0000 CLO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-27 |
1.1000 |
0.0000 CLO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-26 |
0.8510 |
5.9725 CLO |
0.8510 |
0.6020 |
1.1000 |
1.1000 |
| 2022-02-25 |
0.6010 |
0.0000 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-02-24 |
0.6010 |
0.0000 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-02-23 |
0.6010 |
0.0000 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-02-22 |
0.6010 |
0.0000 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-02-21 |
0.6010 |
0.0000 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-02-20 |
0.6010 |
0.0000 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-02-19 |
0.6010 |
0.0000 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-02-18 |
0.6010 |
0.0000 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-02-17 |
0.6010 |
0.0000 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-02-16 |
0.6015 |
582.8748 CLO |
0.6015 |
0.6010 |
0.6020 |
0.6010 |
| 2022-02-15 |
1.1000 |
7.2432 CLO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-14 |
0.6010 |
0.0000 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-02-13 |
0.6010 |
0.0000 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-02-12 |
0.6010 |
0.0000 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-02-11 |
0.6010 |
1.1778 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-02-10 |
1.0800 |
0.0000 CLO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-02-09 |
1.0800 |
0.0000 CLO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-02-08 |
1.0800 |
0.0000 CLO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |