Identifier on Yobit: clo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.6010 |
0.0000 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-02-18 |
0.6010 |
0.0000 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-02-17 |
0.6010 |
0.0000 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-02-16 |
0.6015 |
582.8748 CLO |
0.6015 |
0.6010 |
0.6020 |
0.6010 |
| 2022-02-15 |
1.1000 |
7.2432 CLO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2022-02-14 |
0.6010 |
0.0000 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-02-13 |
0.6010 |
0.0000 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-02-12 |
0.6010 |
0.0000 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-02-11 |
0.6010 |
1.1778 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-02-10 |
1.0800 |
0.0000 CLO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-02-09 |
1.0800 |
0.0000 CLO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-02-08 |
1.0800 |
0.0000 CLO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-02-07 |
1.0800 |
1.4706 CLO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-02-06 |
1.0600 |
39.1527 CLO |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-02-05 |
1.0600 |
59.1527 CLO |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-02-04 |
0.6010 |
0.0000 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-02-03 |
0.6010 |
4.7238 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-02-02 |
0.6010 |
0.2562 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-02-01 |
0.6010 |
0.0000 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-01-31 |
0.6010 |
0.0000 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-01-30 |
0.6010 |
0.0000 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-01-29 |
0.6010 |
0.0000 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-01-28 |
0.6010 |
17.6224 CLO |
0.6010 |
0.6010 |
0.6010 |
0.6010 |
| 2022-01-27 |
0.8200 |
88.1944 CLO |
0.8200 |
0.6000 |
1.0400 |
0.6010 |
| 2022-01-26 |
0.7516 |
4,575.7170 CLO |
0.7516 |
0.6011 |
0.9020 |
0.9020 |
| 2022-01-25 |
1.1857 |
84.0036 CLO |
1.1857 |
1.1713 |
1.2000 |
1.2000 |
| 2022-01-24 |
1.1486 |
0.0000 CLO |
1.1486 |
1.1486 |
1.1486 |
1.1486 |
| 2022-01-23 |
0.9743 |
153.6230 CLO |
0.9743 |
0.8000 |
1.1486 |
1.1486 |
| 2022-01-22 |
0.8806 |
21.3156 CLO |
0.8806 |
0.6612 |
1.1000 |
1.1000 |
| 2022-01-21 |
1.0000 |
1,731.9394 CLO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-20 |
0.6611 |
0.0000 CLO |
0.6611 |
0.6611 |
0.6611 |
0.6611 |
| 2022-01-19 |
0.6611 |
0.8000 CLO |
0.6611 |
0.6611 |
0.6611 |
0.6611 |
| 2022-01-18 |
0.6610 |
0.0000 CLO |
0.6610 |
0.6610 |
0.6610 |
0.6610 |
| 2022-01-17 |
0.7205 |
24.1121 CLO |
0.7205 |
0.6610 |
0.7800 |
0.6610 |
| 2022-01-16 |
1.0000 |
0.0000 CLO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-15 |
1.0000 |
98.4169 CLO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-14 |
1.0000 |
134.7502 CLO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-01-13 |
0.6620 |
0.0000 CLO |
0.6620 |
0.6620 |
0.6620 |
0.6620 |
| 2022-01-12 |
0.6620 |
0.0000 CLO |
0.6620 |
0.6620 |
0.6620 |
0.6620 |
| 2022-01-11 |
0.6620 |
0.0000 CLO |
0.6620 |
0.6620 |
0.6620 |
0.6620 |
| 2022-01-10 |
0.6620 |
0.0000 CLO |
0.6620 |
0.6620 |
0.6620 |
0.6620 |
| 2022-01-09 |
0.6620 |
0.0000 CLO |
0.6620 |
0.6620 |
0.6620 |
0.6620 |
| 2022-01-08 |
0.6620 |
0.0000 CLO |
0.6620 |
0.6620 |
0.6620 |
0.6620 |
| 2022-01-07 |
0.6620 |
0.0000 CLO |
0.6620 |
0.6620 |
0.6620 |
0.6620 |
| 2022-01-06 |
0.6620 |
0.0000 CLO |
0.6620 |
0.6620 |
0.6620 |
0.6620 |
| 2022-01-05 |
0.6620 |
0.0000 CLO |
0.6620 |
0.6620 |
0.6620 |
0.6620 |
| 2022-01-04 |
0.6620 |
0.0000 CLO |
0.6620 |
0.6620 |
0.6620 |
0.6620 |
| 2022-01-03 |
0.6620 |
0.0000 CLO |
0.6620 |
0.6620 |
0.6620 |
0.6620 |
| 2022-01-02 |
0.6620 |
0.7570 CLO |
0.6620 |
0.6620 |
0.6620 |
0.6620 |
| 2022-01-01 |
0.6620 |
0.0000 CLO |
0.6620 |
0.6620 |
0.6620 |
0.6620 |