Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2021-12-31 0.6620 0.0000 CLO 0.6620 0.6620 0.6620 0.6620
2021-12-30 0.6620 0.0000 CLO 0.6620 0.6620 0.6620 0.6620
2021-12-29 0.6620 234.4348 CLO 0.6620 0.6620 0.6620 0.6620
2021-12-28 1.1400 0.0000 CLO 1.1400 1.1400 1.1400 1.1400
2021-12-27 1.0000 0.0000 CLO 1.0000 1.0000 1.0000 1.0000
2021-12-26 1.0700 10.5232 CLO 1.0700 1.0000 1.1400 1.0000
2021-12-25 1.0000 2.8801 CLO 1.0000 1.0000 1.0000 1.0000
2021-12-24 0.8300 323.2206 CLO 0.8300 0.6600 1.0000 1.0000
2021-12-23 0.8800 1.3561 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-22 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-21 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-20 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-19 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-18 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-17 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-16 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-15 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-14 0.8800 0.8291 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-13 0.8800 1.0102 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-12 1.0250 7.9164 CLO 1.0250 0.8800 1.1700 1.1700
2021-12-11 1.1700 0.0000 CLO 1.1700 1.1700 1.1700 1.1700
2021-12-10 1.0355 1.3706 CLO 1.0355 0.9010 1.1700 1.1700
2021-12-09 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-08 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-07 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-06 0.8800 7.5684 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-05 0.9010 2.1644 CLO 0.9010 0.9010 0.9010 0.9010
2021-12-04 0.9010 0.2844 CLO 0.9010 0.9010 0.9010 0.9010
2021-12-03 1.0362 80.5434 CLO 1.0362 0.9010 1.1713 0.9010
2021-12-02 0.8800 748.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-01 0.8800 3.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-11-30 0.8800 10.6197 CLO 0.8800 0.8800 0.8800 0.8800
2021-11-29 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-11-28 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-11-27 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-11-26 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-11-25 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-11-24 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-11-23 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-11-22 0.8800 168.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-11-21 1.0000 0.0000 CLO 1.0000 1.0000 1.0000 1.0000
2021-11-20 1.0000 0.0000 CLO 1.0000 1.0000 1.0000 1.0000
2021-11-19 1.0000 0.0000 CLO 1.0000 1.0000 1.0000 1.0000
2021-11-18 1.0000 1.0000 CLO 1.0000 1.0000 1.0000 1.0000
2021-11-17 0.8510 0.0000 CLO 0.8510 0.8510 0.8510 0.8510
2021-11-16 0.9355 368.1502 CLO 0.9355 0.8510 1.0200 0.8510
2021-11-15 1.3000 0.1865 CLO 1.3000 1.3000 1.3000 1.3000
2021-11-14 1.4990 0.0000 CLO 1.4990 1.4990 1.4990 1.4990
2021-11-13 1.4990 3.1051 CLO 1.4990 1.4990 1.4990 1.4990
2021-11-12 1.0255 40.8615 CLO 1.0255 0.8510 1.2000 1.1713
12...2021222324...4243