Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
12...2021222324...4344
Date Price Volume Open Low High Close
2022-02-08 1.0800 0.0000 CLO 1.0800 1.0800 1.0800 1.0800
2022-02-07 1.0800 1.4706 CLO 1.0800 1.0800 1.0800 1.0800
2022-02-06 1.0600 39.1527 CLO 1.0600 1.0600 1.0600 1.0600
2022-02-05 1.0600 59.1527 CLO 1.0600 1.0600 1.0600 1.0600
2022-02-04 0.6010 0.0000 CLO 0.6010 0.6010 0.6010 0.6010
2022-02-03 0.6010 4.7238 CLO 0.6010 0.6010 0.6010 0.6010
2022-02-02 0.6010 0.2562 CLO 0.6010 0.6010 0.6010 0.6010
2022-02-01 0.6010 0.0000 CLO 0.6010 0.6010 0.6010 0.6010
2022-01-31 0.6010 0.0000 CLO 0.6010 0.6010 0.6010 0.6010
2022-01-30 0.6010 0.0000 CLO 0.6010 0.6010 0.6010 0.6010
2022-01-29 0.6010 0.0000 CLO 0.6010 0.6010 0.6010 0.6010
2022-01-28 0.6010 17.6224 CLO 0.6010 0.6010 0.6010 0.6010
2022-01-27 0.8200 88.1944 CLO 0.8200 0.6000 1.0400 0.6010
2022-01-26 0.7516 4,575.7170 CLO 0.7516 0.6011 0.9020 0.9020
2022-01-25 1.1857 84.0036 CLO 1.1857 1.1713 1.2000 1.2000
2022-01-24 1.1486 0.0000 CLO 1.1486 1.1486 1.1486 1.1486
2022-01-23 0.9743 153.6230 CLO 0.9743 0.8000 1.1486 1.1486
2022-01-22 0.8806 21.3156 CLO 0.8806 0.6612 1.1000 1.1000
2022-01-21 1.0000 1,731.9394 CLO 1.0000 1.0000 1.0000 1.0000
2022-01-20 0.6611 0.0000 CLO 0.6611 0.6611 0.6611 0.6611
2022-01-19 0.6611 0.8000 CLO 0.6611 0.6611 0.6611 0.6611
2022-01-18 0.6610 0.0000 CLO 0.6610 0.6610 0.6610 0.6610
2022-01-17 0.7205 24.1121 CLO 0.7205 0.6610 0.7800 0.6610
2022-01-16 1.0000 0.0000 CLO 1.0000 1.0000 1.0000 1.0000
2022-01-15 1.0000 98.4169 CLO 1.0000 1.0000 1.0000 1.0000
2022-01-14 1.0000 134.7502 CLO 1.0000 1.0000 1.0000 1.0000
2022-01-13 0.6620 0.0000 CLO 0.6620 0.6620 0.6620 0.6620
2022-01-12 0.6620 0.0000 CLO 0.6620 0.6620 0.6620 0.6620
2022-01-11 0.6620 0.0000 CLO 0.6620 0.6620 0.6620 0.6620
2022-01-10 0.6620 0.0000 CLO 0.6620 0.6620 0.6620 0.6620
2022-01-09 0.6620 0.0000 CLO 0.6620 0.6620 0.6620 0.6620
2022-01-08 0.6620 0.0000 CLO 0.6620 0.6620 0.6620 0.6620
2022-01-07 0.6620 0.0000 CLO 0.6620 0.6620 0.6620 0.6620
2022-01-06 0.6620 0.0000 CLO 0.6620 0.6620 0.6620 0.6620
2022-01-05 0.6620 0.0000 CLO 0.6620 0.6620 0.6620 0.6620
2022-01-04 0.6620 0.0000 CLO 0.6620 0.6620 0.6620 0.6620
2022-01-03 0.6620 0.0000 CLO 0.6620 0.6620 0.6620 0.6620
2022-01-02 0.6620 0.7570 CLO 0.6620 0.6620 0.6620 0.6620
2022-01-01 0.6620 0.0000 CLO 0.6620 0.6620 0.6620 0.6620
2021-12-31 0.6620 0.0000 CLO 0.6620 0.6620 0.6620 0.6620
2021-12-30 0.6620 0.0000 CLO 0.6620 0.6620 0.6620 0.6620
2021-12-29 0.6620 234.4348 CLO 0.6620 0.6620 0.6620 0.6620
2021-12-28 1.1400 0.0000 CLO 1.1400 1.1400 1.1400 1.1400
2021-12-27 1.0000 0.0000 CLO 1.0000 1.0000 1.0000 1.0000
2021-12-26 1.0700 10.5232 CLO 1.0700 1.0000 1.1400 1.0000
2021-12-25 1.0000 2.8801 CLO 1.0000 1.0000 1.0000 1.0000
2021-12-24 0.8300 323.2206 CLO 0.8300 0.6600 1.0000 1.0000
2021-12-23 0.8800 1.3561 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-22 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-21 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
12...2021222324...4344