Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
12...2122232425...4344
Date Price Volume Open Low High Close
2021-12-20 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-19 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-18 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-17 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-16 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-15 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-14 0.8800 0.8291 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-13 0.8800 1.0102 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-12 1.0250 7.9164 CLO 1.0250 0.8800 1.1700 1.1700
2021-12-11 1.1700 0.0000 CLO 1.1700 1.1700 1.1700 1.1700
2021-12-10 1.0355 1.3706 CLO 1.0355 0.9010 1.1700 1.1700
2021-12-09 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-08 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-07 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-06 0.8800 7.5684 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-05 0.9010 2.1644 CLO 0.9010 0.9010 0.9010 0.9010
2021-12-04 0.9010 0.2844 CLO 0.9010 0.9010 0.9010 0.9010
2021-12-03 1.0362 80.5434 CLO 1.0362 0.9010 1.1713 0.9010
2021-12-02 0.8800 748.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-12-01 0.8800 3.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-11-30 0.8800 10.6197 CLO 0.8800 0.8800 0.8800 0.8800
2021-11-29 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-11-28 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-11-27 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-11-26 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-11-25 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-11-24 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-11-23 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-11-22 0.8800 168.0000 CLO 0.8800 0.8800 0.8800 0.8800
2021-11-21 1.0000 0.0000 CLO 1.0000 1.0000 1.0000 1.0000
2021-11-20 1.0000 0.0000 CLO 1.0000 1.0000 1.0000 1.0000
2021-11-19 1.0000 0.0000 CLO 1.0000 1.0000 1.0000 1.0000
2021-11-18 1.0000 1.0000 CLO 1.0000 1.0000 1.0000 1.0000
2021-11-17 0.8510 0.0000 CLO 0.8510 0.8510 0.8510 0.8510
2021-11-16 0.9355 368.1502 CLO 0.9355 0.8510 1.0200 0.8510
2021-11-15 1.3000 0.1865 CLO 1.3000 1.3000 1.3000 1.3000
2021-11-14 1.4990 0.0000 CLO 1.4990 1.4990 1.4990 1.4990
2021-11-13 1.4990 3.1051 CLO 1.4990 1.4990 1.4990 1.4990
2021-11-12 1.0255 40.8615 CLO 1.0255 0.8510 1.2000 1.1713
2021-11-11 1.2500 2.8846 CLO 1.2500 1.0100 1.4900 1.4900
2021-11-10 1.2005 19.8150 CLO 1.2005 0.9020 1.4990 1.4990
2021-11-09 1.2775 191.7374 CLO 1.2775 1.1573 1.3976 1.3976
2021-11-08 0.8510 31.5037 CLO 0.8510 0.8510 0.8510 0.8510
2021-11-07 0.8510 0.0000 CLO 0.8510 0.8510 0.8510 0.8510
2021-11-06 0.8510 0.0000 CLO 0.8510 0.8510 0.8510 0.8510
2021-11-05 0.8510 0.0000 CLO 0.8510 0.8510 0.8510 0.8510
2021-11-04 0.8510 147.7701 CLO 0.8510 0.8510 0.8510 0.8510
2021-11-03 0.8501 0.5000 CLO 0.8501 0.8501 0.8501 0.8501
2021-11-02 0.8501 11.0000 CLO 0.8501 0.8501 0.8501 0.8501
2021-11-01 0.8501 0.0000 CLO 0.8501 0.8501 0.8501 0.8501
12...2122232425...4344