Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
12...2122232425...4243
Date Price Volume Open Low High Close
2021-11-11 1.2500 2.8846 CLO 1.2500 1.0100 1.4900 1.4900
2021-11-10 1.2005 19.8150 CLO 1.2005 0.9020 1.4990 1.4990
2021-11-09 1.2775 191.7374 CLO 1.2775 1.1573 1.3976 1.3976
2021-11-08 0.8510 31.5037 CLO 0.8510 0.8510 0.8510 0.8510
2021-11-07 0.8510 0.0000 CLO 0.8510 0.8510 0.8510 0.8510
2021-11-06 0.8510 0.0000 CLO 0.8510 0.8510 0.8510 0.8510
2021-11-05 0.8510 0.0000 CLO 0.8510 0.8510 0.8510 0.8510
2021-11-04 0.8510 147.7701 CLO 0.8510 0.8510 0.8510 0.8510
2021-11-03 0.8501 0.5000 CLO 0.8501 0.8501 0.8501 0.8501
2021-11-02 0.8501 11.0000 CLO 0.8501 0.8501 0.8501 0.8501
2021-11-01 0.8501 0.0000 CLO 0.8501 0.8501 0.8501 0.8501
2021-10-31 0.8501 0.0000 CLO 0.8501 0.8501 0.8501 0.8501
2021-10-30 0.8501 0.1431 CLO 0.8501 0.8501 0.8501 0.8501
2021-10-29 0.8501 0.0000 CLO 0.8501 0.8501 0.8501 0.8501
2021-10-28 0.8756 14.2005 CLO 0.8756 0.8501 0.9010 0.8501
2021-10-27 1.1713 0.0000 CLO 1.1713 1.1713 1.1713 1.1713
2021-10-26 1.1713 2.1563 CLO 1.1713 1.1713 1.1713 1.1713
2021-10-25 0.9010 0.1200 CLO 0.9010 0.9010 0.9010 0.9010
2021-10-24 1.1910 2.8747 CLO 1.1910 0.9010 1.4811 0.9010
2021-10-23 1.0107 239.8890 CLO 1.0107 0.8500 1.1713 1.1713
2021-10-22 1.0787 112.9282 CLO 1.0787 1.0784 1.0790 1.0784
2021-10-21 1.0787 120.8673 CLO 1.0787 1.0784 1.0790 1.0784
2021-10-20 1.0790 0.0000 CLO 1.0790 1.0790 1.0790 1.0790
2021-10-19 1.0790 13.0000 CLO 1.0790 1.0790 1.0790 1.0790
2021-10-18 1.6103 0.0000 CLO 1.6103 1.6103 1.6103 1.6103
2021-10-17 1.3443 406.1447 CLO 1.3443 1.0784 1.6103 1.6103
2021-10-16 1.0784 0.0000 CLO 1.0784 1.0784 1.0784 1.0784
2021-10-15 1.0787 1.1374 CLO 1.0787 1.0784 1.0790 1.0784
2021-10-14 1.3500 0.0000 CLO 1.3500 1.3500 1.3500 1.3500
2021-10-13 1.2887 132.8983 CLO 1.2887 1.0784 1.4990 1.3500
2021-10-12 1.2845 431.9097 CLO 1.2845 1.0700 1.4990 1.4990
2021-10-11 1.0800 0.9262 CLO 1.0800 1.0800 1.0800 1.0800
2021-10-10 1.3452 9.2339 CLO 1.3452 1.0800 1.6103 1.0800
2021-10-09 1.5500 3.2258 CLO 1.5500 1.5500 1.5500 1.5500
2021-10-08 1.3250 297.4321 CLO 1.3250 1.1000 1.5500 1.5500
2021-10-07 1.0098 40.5010 CLO 1.0098 0.9193 1.1003 0.9193
2021-10-06 1.1003 0.0000 CLO 1.1003 1.1003 1.1003 1.1003
2021-10-05 1.1003 0.1100 CLO 1.1003 1.1003 1.1003 1.1003
2021-10-04 1.1003 0.0000 CLO 1.1003 1.1003 1.1003 1.1003
2021-10-03 1.1003 18.9688 CLO 1.1003 1.1003 1.1003 1.1003
2021-10-02 1.1003 0.2060 CLO 1.1003 1.1003 1.1003 1.1003
2021-10-01 1.4900 2.0000 CLO 1.4900 1.4900 1.4900 1.4900
2021-09-30 1.1003 10.4094 CLO 1.1003 1.1003 1.1003 1.1003
2021-09-29 1.1003 0.0000 CLO 1.1003 1.1003 1.1003 1.1003
2021-09-28 1.1003 8.8970 CLO 1.1003 1.1003 1.1003 1.1003
2021-09-27 1.1003 0.0000 CLO 1.1003 1.1003 1.1003 1.1003
2021-09-26 1.1003 0.0000 CLO 1.1003 1.1003 1.1003 1.1003
2021-09-25 1.1003 3.0000 CLO 1.1003 1.1003 1.1003 1.1003
2021-09-24 1.4990 0.0000 CLO 1.4990 1.4990 1.4990 1.4990
2021-09-23 1.4990 3.1938 CLO 1.4990 1.4990 1.4990 1.4990
12...2122232425...4243