Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
12...2223242526...4243
Date Price Volume Open Low High Close
2021-09-22 1.1604 0.0000 CLO 1.1604 1.1604 1.1604 1.1604
2021-09-21 1.1604 0.0000 CLO 1.1604 1.1604 1.1604 1.1604
2021-09-20 1.1604 0.0000 CLO 1.1604 1.1604 1.1604 1.1604
2021-09-19 1.3297 33.8608 CLO 1.3297 1.1604 1.4990 1.1604
2021-09-18 1.3355 731.5867 CLO 1.3355 1.1720 1.4990 1.4990
2021-09-17 1.1720 0.1130 CLO 1.1720 1.1720 1.1720 1.1720
2021-09-16 1.1716 194.8241 CLO 1.1716 1.1713 1.1720 1.1713
2021-09-15 1.1720 0.0000 CLO 1.1720 1.1720 1.1720 1.1720
2021-09-14 1.1720 0.0000 CLO 1.1720 1.1720 1.1720 1.1720
2021-09-13 1.1720 170.8448 CLO 1.1720 1.1720 1.1720 1.1720
2021-09-12 1.3355 1,683.6092 CLO 1.3355 1.1720 1.4990 1.1720
2021-09-11 1.4990 198.6631 CLO 1.4990 1.4990 1.4990 1.4990
2021-09-10 1.1757 556.7275 CLO 1.1757 1.1713 1.1800 1.1713
2021-09-09 1.1713 0.0000 CLO 1.1713 1.1713 1.1713 1.1713
2021-09-08 1.0362 89.6243 CLO 1.0362 0.9010 1.1713 1.1713
2021-09-07 0.9010 9.6516 CLO 0.9010 0.9010 0.9010 0.9010
2021-09-06 0.9010 8.7196 CLO 0.9010 0.9010 0.9010 0.9010
2021-09-05 0.9010 4.8264 CLO 0.9010 0.9010 0.9010 0.9010
2021-09-04 0.9010 52.0131 CLO 0.9010 0.9010 0.9010 0.9010
2021-09-03 0.9010 52.2433 CLO 0.9010 0.9010 0.9010 0.9010
2021-09-02 1.1713 1.0000 CLO 1.1713 1.1713 1.1713 1.1713
2021-09-01 1.1713 0.2100 CLO 1.1713 1.1713 1.1713 1.1713
2021-08-31 1.3351 2.0492 CLO 1.3351 1.1713 1.4990 1.1713
2021-08-30 1.1713 0.0000 CLO 1.1713 1.1713 1.1713 1.1713
2021-08-29 1.1713 0.0000 CLO 1.1713 1.1713 1.1713 1.1713
2021-08-28 1.1713 0.0000 CLO 1.1713 1.1713 1.1713 1.1713
2021-08-27 1.1713 0.5210 CLO 1.1713 1.1713 1.1713 1.1713
2021-08-26 1.1713 4.4216 CLO 1.1713 1.1713 1.1713 1.1713
2021-08-25 1.0362 263.8644 CLO 1.0362 0.9010 1.1713 1.1713
2021-08-24 1.2707 430.2648 CLO 1.2707 1.1713 1.3700 1.3700
2021-08-23 0.9010 0.4070 CLO 0.9010 0.9010 0.9010 0.9010
2021-08-22 1.2950 435.2263 CLO 1.2950 0.9000 1.6900 0.9000
2021-08-21 1.6900 0.0000 CLO 1.6900 1.6900 1.6900 1.6900
2021-08-20 1.6900 0.0651 CLO 1.6900 1.6900 1.6900 1.6900
2021-08-19 1.1750 0.0000 CLO 1.1750 1.1750 1.1750 1.1750
2021-08-18 1.1750 0.0000 CLO 1.1750 1.1750 1.1750 1.1750
2021-08-17 1.1750 17.5375 CLO 1.1750 1.1750 1.1750 1.1750
2021-08-16 1.1750 0.0000 CLO 1.1750 1.1750 1.1750 1.1750
2021-08-15 1.1750 0.0000 CLO 1.1750 1.1750 1.1750 1.1750
2021-08-14 1.3380 252.5313 CLO 1.3380 1.1750 1.5010 1.1750
2021-08-13 1.5000 0.0000 CLO 1.5000 1.5000 1.5000 1.5000
2021-08-12 1.6950 7.0384 CLO 1.6950 1.5000 1.8900 1.5000
2021-08-11 1.7000 247.9733 CLO 1.7000 1.5000 1.9000 1.5000
2021-08-10 1.5005 4.2498 CLO 1.5005 1.5000 1.5010 1.5000
2021-08-09 1.5550 70.1582 CLO 1.5550 1.5000 1.6100 1.5000
2021-08-08 1.6100 5.9807 CLO 1.6100 1.6100 1.6100 1.6100
2021-08-07 1.9050 143.4637 CLO 1.9050 1.6100 2.2000 2.0100
2021-08-06 1.6393 2,642.1833 CLO 1.6393 1.0786 2.2000 2.1000
2021-08-05 1.2842 30.8023 CLO 1.2842 1.0784 1.4900 1.4900
2021-08-04 1.0784 0.0000 CLO 1.0784 1.0784 1.0784 1.0784
12...2223242526...4243