Identifier on Yobit: clo_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-31 |
0.8501 |
0.0000 CLO |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
2021-10-30 |
0.8501 |
0.1431 CLO |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
2021-10-29 |
0.8501 |
0.0000 CLO |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
2021-10-28 |
0.8756 |
14.2005 CLO |
0.8756 |
0.8501 |
0.9010 |
0.8501 |
2021-10-27 |
1.1713 |
0.0000 CLO |
1.1713 |
1.1713 |
1.1713 |
1.1713 |
2021-10-26 |
1.1713 |
2.1563 CLO |
1.1713 |
1.1713 |
1.1713 |
1.1713 |
2021-10-25 |
0.9010 |
0.1200 CLO |
0.9010 |
0.9010 |
0.9010 |
0.9010 |
2021-10-24 |
1.1910 |
2.8747 CLO |
1.1910 |
0.9010 |
1.4811 |
0.9010 |
2021-10-23 |
1.0107 |
239.8890 CLO |
1.0107 |
0.8500 |
1.1713 |
1.1713 |
2021-10-22 |
1.0787 |
112.9282 CLO |
1.0787 |
1.0784 |
1.0790 |
1.0784 |
2021-10-21 |
1.0787 |
120.8673 CLO |
1.0787 |
1.0784 |
1.0790 |
1.0784 |
2021-10-20 |
1.0790 |
0.0000 CLO |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
2021-10-19 |
1.0790 |
13.0000 CLO |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
2021-10-18 |
1.6103 |
0.0000 CLO |
1.6103 |
1.6103 |
1.6103 |
1.6103 |
2021-10-17 |
1.3443 |
406.1447 CLO |
1.3443 |
1.0784 |
1.6103 |
1.6103 |
2021-10-16 |
1.0784 |
0.0000 CLO |
1.0784 |
1.0784 |
1.0784 |
1.0784 |
2021-10-15 |
1.0787 |
1.1374 CLO |
1.0787 |
1.0784 |
1.0790 |
1.0784 |
2021-10-14 |
1.3500 |
0.0000 CLO |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
2021-10-13 |
1.2887 |
132.8983 CLO |
1.2887 |
1.0784 |
1.4990 |
1.3500 |
2021-10-12 |
1.2845 |
431.9097 CLO |
1.2845 |
1.0700 |
1.4990 |
1.4990 |
2021-10-11 |
1.0800 |
0.9262 CLO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
2021-10-10 |
1.3452 |
9.2339 CLO |
1.3452 |
1.0800 |
1.6103 |
1.0800 |
2021-10-09 |
1.5500 |
3.2258 CLO |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
2021-10-08 |
1.3250 |
297.4321 CLO |
1.3250 |
1.1000 |
1.5500 |
1.5500 |
2021-10-07 |
1.0098 |
40.5010 CLO |
1.0098 |
0.9193 |
1.1003 |
0.9193 |
2021-10-06 |
1.1003 |
0.0000 CLO |
1.1003 |
1.1003 |
1.1003 |
1.1003 |
2021-10-05 |
1.1003 |
0.1100 CLO |
1.1003 |
1.1003 |
1.1003 |
1.1003 |
2021-10-04 |
1.1003 |
0.0000 CLO |
1.1003 |
1.1003 |
1.1003 |
1.1003 |
2021-10-03 |
1.1003 |
18.9688 CLO |
1.1003 |
1.1003 |
1.1003 |
1.1003 |
2021-10-02 |
1.1003 |
0.2060 CLO |
1.1003 |
1.1003 |
1.1003 |
1.1003 |
2021-10-01 |
1.4900 |
2.0000 CLO |
1.4900 |
1.4900 |
1.4900 |
1.4900 |
2021-09-30 |
1.1003 |
10.4094 CLO |
1.1003 |
1.1003 |
1.1003 |
1.1003 |
2021-09-29 |
1.1003 |
0.0000 CLO |
1.1003 |
1.1003 |
1.1003 |
1.1003 |
2021-09-28 |
1.1003 |
8.8970 CLO |
1.1003 |
1.1003 |
1.1003 |
1.1003 |
2021-09-27 |
1.1003 |
0.0000 CLO |
1.1003 |
1.1003 |
1.1003 |
1.1003 |
2021-09-26 |
1.1003 |
0.0000 CLO |
1.1003 |
1.1003 |
1.1003 |
1.1003 |
2021-09-25 |
1.1003 |
3.0000 CLO |
1.1003 |
1.1003 |
1.1003 |
1.1003 |
2021-09-24 |
1.4990 |
0.0000 CLO |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
2021-09-23 |
1.4990 |
3.1938 CLO |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
2021-09-22 |
1.1604 |
0.0000 CLO |
1.1604 |
1.1604 |
1.1604 |
1.1604 |
2021-09-21 |
1.1604 |
0.0000 CLO |
1.1604 |
1.1604 |
1.1604 |
1.1604 |
2021-09-20 |
1.1604 |
0.0000 CLO |
1.1604 |
1.1604 |
1.1604 |
1.1604 |
2021-09-19 |
1.3297 |
33.8608 CLO |
1.3297 |
1.1604 |
1.4990 |
1.1604 |
2021-09-18 |
1.3355 |
731.5867 CLO |
1.3355 |
1.1720 |
1.4990 |
1.4990 |
2021-09-17 |
1.1720 |
0.1130 CLO |
1.1720 |
1.1720 |
1.1720 |
1.1720 |
2021-09-16 |
1.1716 |
194.8241 CLO |
1.1716 |
1.1713 |
1.1720 |
1.1713 |
2021-09-15 |
1.1720 |
0.0000 CLO |
1.1720 |
1.1720 |
1.1720 |
1.1720 |
2021-09-14 |
1.1720 |
0.0000 CLO |
1.1720 |
1.1720 |
1.1720 |
1.1720 |
2021-09-13 |
1.1720 |
170.8448 CLO |
1.1720 |
1.1720 |
1.1720 |
1.1720 |
2021-09-12 |
1.3355 |
1,683.6092 CLO |
1.3355 |
1.1720 |
1.4990 |
1.1720 |