Identifier on Yobit: clo_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-10 |
1.1757 |
556.7275 CLO |
1.1757 |
1.1713 |
1.1800 |
1.1713 |
2021-09-09 |
1.1713 |
0.0000 CLO |
1.1713 |
1.1713 |
1.1713 |
1.1713 |
2021-09-08 |
1.0362 |
89.6243 CLO |
1.0362 |
0.9010 |
1.1713 |
1.1713 |
2021-09-07 |
0.9010 |
9.6516 CLO |
0.9010 |
0.9010 |
0.9010 |
0.9010 |
2021-09-06 |
0.9010 |
8.7196 CLO |
0.9010 |
0.9010 |
0.9010 |
0.9010 |
2021-09-05 |
0.9010 |
4.8264 CLO |
0.9010 |
0.9010 |
0.9010 |
0.9010 |
2021-09-04 |
0.9010 |
52.0131 CLO |
0.9010 |
0.9010 |
0.9010 |
0.9010 |
2021-09-03 |
0.9010 |
52.2433 CLO |
0.9010 |
0.9010 |
0.9010 |
0.9010 |
2021-09-02 |
1.1713 |
1.0000 CLO |
1.1713 |
1.1713 |
1.1713 |
1.1713 |
2021-09-01 |
1.1713 |
0.2100 CLO |
1.1713 |
1.1713 |
1.1713 |
1.1713 |
2021-08-31 |
1.3351 |
2.0492 CLO |
1.3351 |
1.1713 |
1.4990 |
1.1713 |
2021-08-30 |
1.1713 |
0.0000 CLO |
1.1713 |
1.1713 |
1.1713 |
1.1713 |
2021-08-29 |
1.1713 |
0.0000 CLO |
1.1713 |
1.1713 |
1.1713 |
1.1713 |
2021-08-28 |
1.1713 |
0.0000 CLO |
1.1713 |
1.1713 |
1.1713 |
1.1713 |
2021-08-27 |
1.1713 |
0.5210 CLO |
1.1713 |
1.1713 |
1.1713 |
1.1713 |
2021-08-26 |
1.1713 |
4.4216 CLO |
1.1713 |
1.1713 |
1.1713 |
1.1713 |
2021-08-25 |
1.0362 |
263.8644 CLO |
1.0362 |
0.9010 |
1.1713 |
1.1713 |
2021-08-24 |
1.2707 |
430.2648 CLO |
1.2707 |
1.1713 |
1.3700 |
1.3700 |
2021-08-23 |
0.9010 |
0.4070 CLO |
0.9010 |
0.9010 |
0.9010 |
0.9010 |
2021-08-22 |
1.2950 |
435.2263 CLO |
1.2950 |
0.9000 |
1.6900 |
0.9000 |
2021-08-21 |
1.6900 |
0.0000 CLO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
2021-08-20 |
1.6900 |
0.0651 CLO |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
2021-08-19 |
1.1750 |
0.0000 CLO |
1.1750 |
1.1750 |
1.1750 |
1.1750 |
2021-08-18 |
1.1750 |
0.0000 CLO |
1.1750 |
1.1750 |
1.1750 |
1.1750 |
2021-08-17 |
1.1750 |
17.5375 CLO |
1.1750 |
1.1750 |
1.1750 |
1.1750 |
2021-08-16 |
1.1750 |
0.0000 CLO |
1.1750 |
1.1750 |
1.1750 |
1.1750 |
2021-08-15 |
1.1750 |
0.0000 CLO |
1.1750 |
1.1750 |
1.1750 |
1.1750 |
2021-08-14 |
1.3380 |
252.5313 CLO |
1.3380 |
1.1750 |
1.5010 |
1.1750 |
2021-08-13 |
1.5000 |
0.0000 CLO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
2021-08-12 |
1.6950 |
7.0384 CLO |
1.6950 |
1.5000 |
1.8900 |
1.5000 |
2021-08-11 |
1.7000 |
247.9733 CLO |
1.7000 |
1.5000 |
1.9000 |
1.5000 |
2021-08-10 |
1.5005 |
4.2498 CLO |
1.5005 |
1.5000 |
1.5010 |
1.5000 |
2021-08-09 |
1.5550 |
70.1582 CLO |
1.5550 |
1.5000 |
1.6100 |
1.5000 |
2021-08-08 |
1.6100 |
5.9807 CLO |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
2021-08-07 |
1.9050 |
143.4637 CLO |
1.9050 |
1.6100 |
2.2000 |
2.0100 |
2021-08-06 |
1.6393 |
2,642.1833 CLO |
1.6393 |
1.0786 |
2.2000 |
2.1000 |
2021-08-05 |
1.2842 |
30.8023 CLO |
1.2842 |
1.0784 |
1.4900 |
1.4900 |
2021-08-04 |
1.0784 |
0.0000 CLO |
1.0784 |
1.0784 |
1.0784 |
1.0784 |
2021-08-03 |
1.0784 |
0.0000 CLO |
1.0784 |
1.0784 |
1.0784 |
1.0784 |
2021-08-02 |
1.0784 |
0.0000 CLO |
1.0784 |
1.0784 |
1.0784 |
1.0784 |
2021-08-01 |
1.0792 |
4.9888 CLO |
1.0792 |
1.0784 |
1.0801 |
1.0784 |
2021-07-31 |
1.0800 |
1.0000 CLO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
2021-07-30 |
1.0800 |
0.0000 CLO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
2021-07-29 |
1.0800 |
0.0000 CLO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
2021-07-28 |
1.0800 |
1.9087 CLO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
2021-07-27 |
1.5800 |
0.0000 CLO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
2021-07-26 |
1.5800 |
0.0696 CLO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
2021-07-25 |
1.0790 |
0.0000 CLO |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
2021-07-24 |
1.0790 |
0.0000 CLO |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
2021-07-23 |
1.0790 |
0.0000 CLO |
1.0790 |
1.0790 |
1.0790 |
1.0790 |