Identifier on Yobit: clo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
1.0784 |
0.0000 CLO |
1.0784 |
1.0784 |
1.0784 |
1.0784 |
| 2021-08-01 |
1.0792 |
4.9888 CLO |
1.0792 |
1.0784 |
1.0801 |
1.0784 |
| 2021-07-31 |
1.0800 |
1.0000 CLO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-07-30 |
1.0800 |
0.0000 CLO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-07-29 |
1.0800 |
0.0000 CLO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-07-28 |
1.0800 |
1.9087 CLO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-07-27 |
1.5800 |
0.0000 CLO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2021-07-26 |
1.5800 |
0.0696 CLO |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2021-07-25 |
1.0790 |
0.0000 CLO |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2021-07-24 |
1.0790 |
0.0000 CLO |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2021-07-23 |
1.0790 |
0.0000 CLO |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2021-07-22 |
1.0790 |
0.0000 CLO |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2021-07-21 |
1.0790 |
0.2000 CLO |
1.0790 |
1.0790 |
1.0790 |
1.0790 |
| 2021-07-20 |
1.0800 |
31.0000 CLO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-07-19 |
1.0800 |
0.0000 CLO |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2021-07-18 |
1.0805 |
32.3005 CLO |
1.0805 |
1.0800 |
1.0810 |
1.0800 |
| 2021-07-17 |
1.0801 |
0.7416 CLO |
1.0801 |
1.0801 |
1.0801 |
1.0801 |
| 2021-07-16 |
1.6000 |
0.0000 CLO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-07-15 |
1.6000 |
0.0000 CLO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-07-14 |
1.3400 |
997.4407 CLO |
1.3400 |
1.0800 |
1.6000 |
1.6000 |
| 2021-07-13 |
1.3500 |
1.0845 CLO |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-07-12 |
1.6000 |
0.0000 CLO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-07-11 |
1.6000 |
0.0000 CLO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-07-10 |
1.6000 |
0.0687 CLO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-07-09 |
1.3500 |
0.0000 CLO |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-07-08 |
1.3500 |
0.1733 CLO |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-07-07 |
1.6000 |
0.1875 CLO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-07-06 |
1.3500 |
9.4366 CLO |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-07-05 |
1.6000 |
0.0000 CLO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-07-04 |
1.6000 |
0.0000 CLO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-07-03 |
1.6000 |
0.0687 CLO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2021-07-02 |
1.4750 |
0.2152 CLO |
1.4750 |
1.3500 |
1.6000 |
1.3500 |
| 2021-07-01 |
1.4750 |
22.1208 CLO |
1.4750 |
1.3500 |
1.6000 |
1.3500 |
| 2021-06-30 |
1.4750 |
439.6747 CLO |
1.4750 |
1.3500 |
1.6000 |
1.3500 |
| 2021-06-29 |
1.2000 |
1,427.5645 CLO |
1.2000 |
0.9010 |
1.4990 |
1.3500 |
| 2021-06-28 |
1.3500 |
0.0815 CLO |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-06-27 |
1.4000 |
1.9279 CLO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-06-26 |
0.9005 |
11.1061 CLO |
0.9005 |
0.9000 |
0.9010 |
0.9000 |
| 2021-06-25 |
1.1500 |
602.5282 CLO |
1.1500 |
0.9000 |
1.4000 |
1.4000 |
| 2021-06-24 |
1.1494 |
10,081.8351 CLO |
1.1494 |
0.8100 |
1.4889 |
1.0900 |
| 2021-06-23 |
1.7929 |
2.1245 CLO |
1.7929 |
1.4068 |
2.1790 |
1.4068 |
| 2021-06-22 |
1.5005 |
343.1045 CLO |
1.5005 |
1.5000 |
1.5010 |
1.5000 |
| 2021-06-21 |
1.5000 |
0.0000 CLO |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-06-20 |
1.5005 |
0.9630 CLO |
1.5005 |
1.5000 |
1.5010 |
1.5000 |
| 2021-06-19 |
1.6500 |
185.3624 CLO |
1.6500 |
1.5000 |
1.8000 |
1.5000 |
| 2021-06-18 |
1.8000 |
917.8890 CLO |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-06-17 |
1.9500 |
717.7963 CLO |
1.9500 |
1.7000 |
2.2000 |
1.7000 |
| 2021-06-16 |
1.7000 |
41.6600 CLO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-06-15 |
1.8000 |
1,172.3785 CLO |
1.8000 |
1.6000 |
2.0000 |
2.0000 |
| 2021-06-14 |
1.6000 |
94.3386 CLO |
1.6000 |
1.6000 |
1.6000 |
1.6000 |