Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
Date Price Volume Open Low High Close
2021-07-22 1.0790 0.0000 CLO 1.0790 1.0790 1.0790 1.0790
2021-07-21 1.0790 0.2000 CLO 1.0790 1.0790 1.0790 1.0790
2021-07-20 1.0800 31.0000 CLO 1.0800 1.0800 1.0800 1.0800
2021-07-19 1.0800 0.0000 CLO 1.0800 1.0800 1.0800 1.0800
2021-07-18 1.0805 32.3005 CLO 1.0805 1.0800 1.0810 1.0800
2021-07-17 1.0801 0.7416 CLO 1.0801 1.0801 1.0801 1.0801
2021-07-16 1.6000 0.0000 CLO 1.6000 1.6000 1.6000 1.6000
2021-07-15 1.6000 0.0000 CLO 1.6000 1.6000 1.6000 1.6000
2021-07-14 1.3400 997.4407 CLO 1.3400 1.0800 1.6000 1.6000
2021-07-13 1.3500 1.0845 CLO 1.3500 1.3500 1.3500 1.3500
2021-07-12 1.6000 0.0000 CLO 1.6000 1.6000 1.6000 1.6000
2021-07-11 1.6000 0.0000 CLO 1.6000 1.6000 1.6000 1.6000
2021-07-10 1.6000 0.0687 CLO 1.6000 1.6000 1.6000 1.6000
2021-07-09 1.3500 0.0000 CLO 1.3500 1.3500 1.3500 1.3500
2021-07-08 1.3500 0.1733 CLO 1.3500 1.3500 1.3500 1.3500
2021-07-07 1.6000 0.1875 CLO 1.6000 1.6000 1.6000 1.6000
2021-07-06 1.3500 9.4366 CLO 1.3500 1.3500 1.3500 1.3500
2021-07-05 1.6000 0.0000 CLO 1.6000 1.6000 1.6000 1.6000
2021-07-04 1.6000 0.0000 CLO 1.6000 1.6000 1.6000 1.6000
2021-07-03 1.6000 0.0687 CLO 1.6000 1.6000 1.6000 1.6000
2021-07-02 1.4750 0.2152 CLO 1.4750 1.3500 1.6000 1.3500
2021-07-01 1.4750 22.1208 CLO 1.4750 1.3500 1.6000 1.3500
2021-06-30 1.4750 439.6747 CLO 1.4750 1.3500 1.6000 1.3500
2021-06-29 1.2000 1,427.5645 CLO 1.2000 0.9010 1.4990 1.3500
2021-06-28 1.3500 0.0815 CLO 1.3500 1.3500 1.3500 1.3500
2021-06-27 1.4000 1.9279 CLO 1.4000 1.4000 1.4000 1.4000
2021-06-26 0.9005 11.1061 CLO 0.9005 0.9000 0.9010 0.9000
2021-06-25 1.1500 602.5282 CLO 1.1500 0.9000 1.4000 1.4000
2021-06-24 1.1494 10,081.8351 CLO 1.1494 0.8100 1.4889 1.0900
2021-06-23 1.7929 2.1245 CLO 1.7929 1.4068 2.1790 1.4068
2021-06-22 1.5005 343.1045 CLO 1.5005 1.5000 1.5010 1.5000
2021-06-21 1.5000 0.0000 CLO 1.5000 1.5000 1.5000 1.5000
2021-06-20 1.5005 0.9630 CLO 1.5005 1.5000 1.5010 1.5000
2021-06-19 1.6500 185.3624 CLO 1.6500 1.5000 1.8000 1.5000
2021-06-18 1.8000 917.8890 CLO 1.8000 1.8000 1.8000 1.8000
2021-06-17 1.9500 717.7963 CLO 1.9500 1.7000 2.2000 1.7000
2021-06-16 1.7000 41.6600 CLO 1.7000 1.7000 1.7000 1.7000
2021-06-15 1.8000 1,172.3785 CLO 1.8000 1.6000 2.0000 2.0000
2021-06-14 1.6000 94.3386 CLO 1.6000 1.6000 1.6000 1.6000
2021-06-13 1.6000 9.0000 CLO 1.6000 1.6000 1.6000 1.6000
2021-06-12 1.8000 0.7523 CLO 1.8000 1.8000 1.8000 1.8000
2021-06-11 1.6000 141.7419 CLO 1.6000 1.6000 1.6000 1.6000
2021-06-10 1.5500 25.1573 CLO 1.5500 1.5000 1.6000 1.6000
2021-06-09 1.7000 59.4326 CLO 1.7000 1.7000 1.7000 1.7000
2021-06-08 1.7005 824.7536 CLO 1.7005 1.7000 1.7010 1.7000
2021-06-07 1.8500 988.0660 CLO 1.8500 1.7000 2.0000 1.7000
2021-06-06 1.5000 362.8517 CLO 1.5000 1.4000 1.6000 1.4000
2021-06-05 1.5500 663.9764 CLO 1.5500 1.1000 2.0000 2.0000
2021-06-04 1.7318 96.7786 CLO 1.7318 1.7318 1.7318 1.7318
2021-06-03 1.7318 203.2214 CLO 1.7318 1.7318 1.7318 1.7318