Identifier on Yobit: clo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
1.3141 |
383.2061 CLO |
1.3141 |
1.1000 |
1.5282 |
1.5282 |
| 2021-06-01 |
1.1808 |
0.0000 CLO |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2021-05-31 |
1.1807 |
39.3856 CLO |
1.1807 |
1.1807 |
1.1808 |
1.1808 |
| 2021-05-30 |
1.1000 |
18.1096 CLO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-29 |
1.4984 |
0.0000 CLO |
1.4984 |
1.4984 |
1.4984 |
1.4984 |
| 2021-05-28 |
1.4984 |
0.0000 CLO |
1.4984 |
1.4984 |
1.4984 |
1.4984 |
| 2021-05-27 |
1.2992 |
42.7786 CLO |
1.2992 |
1.1000 |
1.4984 |
1.4984 |
| 2021-05-26 |
1.1000 |
28.1636 CLO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-25 |
1.1000 |
5.0000 CLO |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-05-24 |
1.0784 |
0.0000 CLO |
1.0784 |
1.0784 |
1.0784 |
1.0784 |
| 2021-05-23 |
1.1142 |
17.5090 CLO |
1.1142 |
1.0784 |
1.1501 |
1.0784 |
| 2021-05-22 |
1.6322 |
261.9479 CLO |
1.6322 |
1.2325 |
2.0319 |
1.2325 |
| 2021-05-21 |
1.3787 |
28.3437 CLO |
1.3787 |
1.2577 |
1.4998 |
1.2577 |
| 2021-05-20 |
1.4723 |
822.6248 CLO |
1.4723 |
1.0784 |
1.8662 |
1.4510 |
| 2021-05-19 |
1.4331 |
853.1300 CLO |
1.4331 |
1.0000 |
1.8662 |
1.8138 |
| 2021-05-18 |
1.5150 |
296.0506 CLO |
1.5150 |
1.5000 |
1.5300 |
1.5000 |
| 2021-05-17 |
2.0500 |
1,485.0643 CLO |
2.0500 |
1.5000 |
2.6000 |
1.5100 |
| 2021-05-16 |
2.0000 |
7.0752 CLO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-15 |
2.0000 |
23.9229 CLO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-14 |
2.0000 |
0.2131 CLO |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-13 |
2.0650 |
307.9634 CLO |
2.0650 |
2.0000 |
2.1300 |
2.0000 |
| 2021-05-12 |
2.3250 |
2,791.7417 CLO |
2.3250 |
2.0000 |
2.6500 |
2.6500 |
| 2021-05-11 |
2.6300 |
52.0000 CLO |
2.6300 |
2.6300 |
2.6300 |
2.6300 |
| 2021-05-10 |
2.3250 |
191.2992 CLO |
2.3250 |
2.0000 |
2.6500 |
2.0000 |
| 2021-05-09 |
2.3250 |
2,155.1355 CLO |
2.3250 |
2.0000 |
2.6500 |
2.6500 |
| 2021-05-08 |
2.2500 |
550.7380 CLO |
2.2500 |
2.0000 |
2.5000 |
2.5000 |
| 2021-05-07 |
2.2303 |
791.4402 CLO |
2.2303 |
1.9206 |
2.5400 |
2.0000 |
| 2021-05-06 |
1.8000 |
168.1191 CLO |
1.8000 |
1.6000 |
2.0000 |
1.6000 |
| 2021-05-05 |
1.8000 |
168.7210 CLO |
1.8000 |
1.6000 |
2.0000 |
1.6000 |
| 2021-05-04 |
1.8654 |
80.9136 CLO |
1.8654 |
1.5308 |
2.2000 |
1.5312 |
| 2021-05-03 |
1.8655 |
913.4174 CLO |
1.8655 |
1.5310 |
2.2000 |
2.2000 |
| 2021-05-02 |
1.8950 |
920.0798 CLO |
1.8950 |
1.2500 |
2.5400 |
2.5400 |
| 2021-05-01 |
1.7831 |
206.1611 CLO |
1.7831 |
1.7000 |
1.8662 |
1.8662 |
| 2021-04-30 |
1.7000 |
1.0000 CLO |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-04-29 |
1.7831 |
147.4025 CLO |
1.7831 |
1.7000 |
1.8662 |
1.7000 |
| 2021-04-28 |
1.7831 |
335.4355 CLO |
1.7831 |
1.7000 |
1.8662 |
1.8662 |
| 2021-04-27 |
1.7831 |
103.4178 CLO |
1.7831 |
1.7000 |
1.8662 |
1.8662 |
| 2021-04-26 |
1.6495 |
3,588.7910 CLO |
1.6495 |
1.4990 |
1.8000 |
1.8000 |
| 2021-04-25 |
1.4945 |
330.5364 CLO |
1.4945 |
1.4900 |
1.4990 |
1.4990 |
| 2021-04-24 |
1.2887 |
201.1260 CLO |
1.2887 |
1.0784 |
1.4990 |
1.4990 |
| 2021-04-23 |
1.2045 |
508.2180 CLO |
1.2045 |
0.9100 |
1.4990 |
1.1286 |
| 2021-04-22 |
1.1750 |
50.4313 CLO |
1.1750 |
0.9500 |
1.4000 |
1.4000 |
| 2021-04-21 |
1.0143 |
823.2354 CLO |
1.0143 |
0.9000 |
1.1286 |
1.0784 |
| 2021-04-20 |
0.9050 |
315.4716 CLO |
0.9050 |
0.9000 |
0.9100 |
0.9000 |
| 2021-04-19 |
0.9100 |
125.0000 CLO |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-04-18 |
0.9945 |
73.7940 CLO |
0.9945 |
0.9100 |
1.0790 |
0.9100 |
| 2021-04-17 |
0.9050 |
141.0048 CLO |
0.9050 |
0.9000 |
0.9100 |
0.9100 |
| 2021-04-16 |
1.3500 |
1,034.6558 CLO |
1.3500 |
1.0000 |
1.7000 |
1.0790 |
| 2021-04-15 |
1.2499 |
268.7117 CLO |
1.2499 |
1.0000 |
1.4998 |
1.0000 |
| 2021-04-14 |
1.2969 |
99.0763 CLO |
1.2969 |
1.0784 |
1.5154 |
1.5154 |