Identifier on Yobit: clo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
1.4719 |
27.3601 CLO |
1.4719 |
1.1536 |
1.7903 |
1.1536 |
| 2021-04-11 |
1.6288 |
4,019.3798 CLO |
1.6288 |
1.2577 |
2.0000 |
1.3300 |
| 2021-04-10 |
1.3300 |
0.0000 CLO |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2021-04-09 |
1.5750 |
343.6430 CLO |
1.5750 |
1.1500 |
2.0000 |
1.3300 |
| 2021-04-08 |
1.4000 |
1,775.5915 CLO |
1.4000 |
0.8000 |
2.0000 |
2.0000 |
| 2021-04-07 |
0.7500 |
1,413.5897 CLO |
0.7500 |
0.6000 |
0.9000 |
0.9000 |
| 2021-04-06 |
0.7950 |
204.6425 CLO |
0.7950 |
0.7400 |
0.8500 |
0.8500 |
| 2021-04-05 |
0.8400 |
1,434.7583 CLO |
0.8400 |
0.7000 |
0.9800 |
0.8000 |
| 2021-04-04 |
0.7000 |
0.6301 CLO |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-03 |
0.8250 |
204.7136 CLO |
0.8250 |
0.7500 |
0.9000 |
0.7500 |
| 2021-04-02 |
0.8000 |
422.3030 CLO |
0.8000 |
0.7000 |
0.9000 |
0.7500 |
| 2021-04-01 |
0.6550 |
2,172.0172 CLO |
0.6550 |
0.4100 |
0.9000 |
0.7985 |
| 2021-03-31 |
0.8500 |
4.1956 CLO |
0.8500 |
0.8000 |
0.9000 |
0.8000 |
| 2021-03-30 |
0.8500 |
5.1367 CLO |
0.8500 |
0.8000 |
0.9000 |
0.8000 |
| 2021-03-29 |
0.8000 |
153.3705 CLO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-03-28 |
0.8350 |
677.8071 CLO |
0.8350 |
0.7700 |
0.9000 |
0.9000 |
| 2021-03-27 |
0.7700 |
580.0295 CLO |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2021-03-26 |
0.7900 |
111.0699 CLO |
0.7900 |
0.7700 |
0.8100 |
0.7700 |
| 2021-03-25 |
0.9292 |
87.1074 CLO |
0.9292 |
0.7800 |
1.0784 |
0.7800 |
| 2021-03-24 |
1.1035 |
14.0124 CLO |
1.1035 |
1.0784 |
1.1286 |
1.1286 |
| 2021-03-23 |
1.2887 |
17.4759 CLO |
1.2887 |
1.0784 |
1.4990 |
1.0784 |
| 2021-03-22 |
0.9751 |
641.0284 CLO |
0.9751 |
0.4511 |
1.4990 |
1.0784 |
| 2021-03-21 |
1.3525 |
3,697.8190 CLO |
1.3525 |
0.2549 |
2.4500 |
0.6500 |
| 2021-03-20 |
1.7490 |
2.3943 CLO |
1.7490 |
1.4000 |
2.0980 |
1.4000 |
| 2021-03-19 |
1.9990 |
353.8926 CLO |
1.9990 |
1.9000 |
2.0980 |
2.0980 |
| 2021-03-18 |
1.9400 |
733.4005 CLO |
1.9400 |
1.3800 |
2.5000 |
1.9900 |
| 2021-03-17 |
1.3800 |
8.5826 CLO |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2021-03-16 |
1.7900 |
255.8666 CLO |
1.7900 |
1.3300 |
2.2500 |
2.2500 |
| 2021-03-15 |
1.8692 |
59.1566 CLO |
1.8692 |
1.3384 |
2.4000 |
1.3384 |
| 2021-03-14 |
1.3942 |
63.0116 CLO |
1.3942 |
1.3384 |
1.4500 |
1.3384 |
| 2021-03-13 |
1.4000 |
12.5314 CLO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-03-12 |
1.9150 |
109.4044 CLO |
1.9150 |
1.3300 |
2.5000 |
1.4000 |
| 2021-03-11 |
1.9150 |
52.4793 CLO |
1.9150 |
1.3300 |
2.5000 |
1.3300 |
| 2021-03-10 |
1.5500 |
43.9675 CLO |
1.5500 |
1.3000 |
1.8000 |
1.8000 |
| 2021-03-09 |
1.7700 |
1,387.7892 CLO |
1.7700 |
1.0000 |
2.5400 |
1.8000 |
| 2021-03-08 |
1.3750 |
590.7365 CLO |
1.3750 |
0.8100 |
1.9400 |
0.8100 |
| 2021-03-07 |
1.1774 |
516.9972 CLO |
1.1774 |
1.0000 |
1.3547 |
1.0379 |
| 2021-03-06 |
1.3750 |
2,593.0262 CLO |
1.3750 |
0.8100 |
1.9400 |
1.2000 |
| 2021-03-05 |
1.4700 |
408.9853 CLO |
1.4700 |
1.0000 |
1.9400 |
1.9400 |
| 2021-03-04 |
1.4700 |
2,114.9254 CLO |
1.4700 |
1.0000 |
1.9400 |
1.8900 |
| 2021-03-03 |
1.4750 |
2,070.4461 CLO |
1.4750 |
1.0000 |
1.9500 |
1.8400 |
| 2021-03-02 |
1.4750 |
2,058.2522 CLO |
1.4750 |
1.0000 |
1.9500 |
1.1000 |
| 2021-03-01 |
1.4955 |
536.4747 CLO |
1.4955 |
1.0000 |
1.9909 |
1.9901 |
| 2021-02-28 |
1.3898 |
524.1372 CLO |
1.3898 |
1.0000 |
1.7796 |
1.7796 |
| 2021-02-27 |
1.2500 |
203.2965 CLO |
1.2500 |
1.0000 |
1.5000 |
1.0706 |
| 2021-02-26 |
1.4000 |
147.5350 CLO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-25 |
1.2844 |
18.2280 CLO |
1.2844 |
1.0700 |
1.4988 |
1.4000 |
| 2021-02-24 |
1.2850 |
632.3244 CLO |
1.2850 |
1.0700 |
1.5000 |
1.4988 |
| 2021-02-23 |
1.2500 |
21.1413 CLO |
1.2500 |
1.0000 |
1.5000 |
1.5000 |
| 2021-02-22 |
1.0795 |
1,505.6663 CLO |
1.0795 |
0.6590 |
1.5000 |
1.2000 |