Identifier on Yobit: clo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
1.4700 |
408.9853 CLO |
1.4700 |
1.0000 |
1.9400 |
1.9400 |
| 2021-03-04 |
1.4700 |
2,114.9254 CLO |
1.4700 |
1.0000 |
1.9400 |
1.8900 |
| 2021-03-03 |
1.4750 |
2,070.4461 CLO |
1.4750 |
1.0000 |
1.9500 |
1.8400 |
| 2021-03-02 |
1.4750 |
2,058.2522 CLO |
1.4750 |
1.0000 |
1.9500 |
1.1000 |
| 2021-03-01 |
1.4955 |
536.4747 CLO |
1.4955 |
1.0000 |
1.9909 |
1.9901 |
| 2021-02-28 |
1.3898 |
524.1372 CLO |
1.3898 |
1.0000 |
1.7796 |
1.7796 |
| 2021-02-27 |
1.2500 |
203.2965 CLO |
1.2500 |
1.0000 |
1.5000 |
1.0706 |
| 2021-02-26 |
1.4000 |
147.5350 CLO |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2021-02-25 |
1.2844 |
18.2280 CLO |
1.2844 |
1.0700 |
1.4988 |
1.4000 |
| 2021-02-24 |
1.2850 |
632.3244 CLO |
1.2850 |
1.0700 |
1.5000 |
1.4988 |
| 2021-02-23 |
1.2500 |
21.1413 CLO |
1.2500 |
1.0000 |
1.5000 |
1.5000 |
| 2021-02-22 |
1.0795 |
1,505.6663 CLO |
1.0795 |
0.6590 |
1.5000 |
1.2000 |
| 2021-02-21 |
1.0795 |
132.2921 CLO |
1.0795 |
0.6590 |
1.5000 |
0.6590 |
| 2021-02-20 |
1.1400 |
59.1120 CLO |
1.1400 |
0.7800 |
1.5000 |
1.0000 |
| 2021-02-19 |
1.1750 |
734.4741 CLO |
1.1750 |
0.8100 |
1.5400 |
1.5400 |
| 2021-02-18 |
0.5000 |
33.6549 CLO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-17 |
0.5833 |
120.6467 CLO |
0.5833 |
0.5000 |
0.6667 |
0.5500 |
| 2021-02-16 |
0.5000 |
80.5346 CLO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-15 |
0.7349 |
1,605.2961 CLO |
0.7349 |
0.4799 |
0.9900 |
0.6000 |
| 2021-02-14 |
0.6700 |
9,946.6980 CLO |
0.6700 |
0.3500 |
0.9900 |
0.7800 |
| 2021-02-13 |
0.5442 |
2,772.8799 CLO |
0.5442 |
0.3884 |
0.7000 |
0.6500 |
| 2021-02-12 |
0.3950 |
1,308.8412 CLO |
0.3950 |
0.3000 |
0.4900 |
0.4855 |
| 2021-02-11 |
0.3899 |
787.1796 CLO |
0.3899 |
0.3000 |
0.4799 |
0.3000 |
| 2021-02-10 |
0.4323 |
191.7974 CLO |
0.4323 |
0.3000 |
0.5645 |
0.4799 |
| 2021-02-09 |
0.3831 |
230.7132 CLO |
0.3831 |
0.2750 |
0.4912 |
0.2800 |
| 2021-02-08 |
0.5078 |
265.1876 CLO |
0.5078 |
0.4056 |
0.6100 |
0.6100 |
| 2021-02-07 |
0.4850 |
268.1917 CLO |
0.4850 |
0.4056 |
0.5645 |
0.4900 |
| 2021-02-06 |
0.5323 |
1,657.2288 CLO |
0.5323 |
0.4056 |
0.6590 |
0.4911 |
| 2021-02-05 |
0.6833 |
36.6763 CLO |
0.6833 |
0.6667 |
0.7000 |
0.6667 |
| 2021-02-04 |
0.6795 |
387.1303 CLO |
0.6795 |
0.6590 |
0.7000 |
0.7000 |
| 2021-02-03 |
0.5795 |
160.2457 CLO |
0.5795 |
0.5000 |
0.6590 |
0.6590 |
| 2021-02-02 |
0.6100 |
993.9530 CLO |
0.6100 |
0.5200 |
0.7000 |
0.5200 |
| 2021-02-01 |
0.5000 |
0.0000 CLO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-31 |
0.6333 |
3.0026 CLO |
0.6333 |
0.6000 |
0.6667 |
0.6000 |
| 2021-01-30 |
0.7500 |
76.7390 CLO |
0.7500 |
0.7000 |
0.8000 |
0.7000 |
| 2021-01-29 |
0.7405 |
221.8017 CLO |
0.7405 |
0.4911 |
0.9899 |
0.9899 |
| 2021-01-28 |
0.5206 |
138.2967 CLO |
0.5206 |
0.4767 |
0.5645 |
0.4911 |
| 2021-01-27 |
0.5750 |
22.1984 CLO |
0.5750 |
0.5000 |
0.6500 |
0.5000 |
| 2021-01-26 |
0.6500 |
1.7307 CLO |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-25 |
0.5750 |
112.2113 CLO |
0.5750 |
0.4500 |
0.7000 |
0.6500 |
| 2021-01-24 |
0.4955 |
46.1551 CLO |
0.4955 |
0.4900 |
0.5010 |
0.5010 |
| 2021-01-23 |
0.4900 |
0.0000 CLO |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-01-22 |
0.4900 |
1.0845 CLO |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2021-01-21 |
0.4212 |
24.5998 CLO |
0.4212 |
0.3625 |
0.4799 |
0.4799 |
| 2021-01-20 |
0.4278 |
10.5723 CLO |
0.4278 |
0.4056 |
0.4500 |
0.4056 |
| 2021-01-19 |
0.4849 |
8.4395 CLO |
0.4849 |
0.4767 |
0.4930 |
0.4767 |
| 2021-01-18 |
0.4767 |
2.6140 CLO |
0.4767 |
0.4767 |
0.4767 |
0.4767 |
| 2021-01-17 |
0.4783 |
60.5660 CLO |
0.4783 |
0.4767 |
0.4799 |
0.4767 |
| 2021-01-16 |
0.5039 |
68.1387 CLO |
0.5039 |
0.4767 |
0.5311 |
0.4767 |
| 2021-01-15 |
0.6399 |
713.2042 CLO |
0.6399 |
0.2900 |
0.9899 |
0.4869 |