Identifier on Yobit: clo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.2900 |
21.1333 CLO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2021-01-13 |
0.3175 |
152.9887 CLO |
0.3175 |
0.2900 |
0.3451 |
0.3451 |
| 2021-01-12 |
0.3175 |
98.0473 CLO |
0.3175 |
0.2900 |
0.3451 |
0.2900 |
| 2021-01-11 |
0.4975 |
189.0531 CLO |
0.4975 |
0.3451 |
0.6500 |
0.3451 |
| 2021-01-10 |
0.5758 |
38.4228 CLO |
0.5758 |
0.5017 |
0.6500 |
0.5017 |
| 2021-01-09 |
0.7100 |
12.7626 CLO |
0.7100 |
0.6200 |
0.8000 |
0.6500 |
| 2021-01-08 |
0.7600 |
27.9241 CLO |
0.7600 |
0.6200 |
0.9000 |
0.7800 |
| 2021-01-07 |
0.7600 |
481.0510 CLO |
0.7600 |
0.6200 |
0.9000 |
0.6200 |
| 2021-01-06 |
0.3840 |
9.7002 CLO |
0.3840 |
0.3625 |
0.4056 |
0.3625 |
| 2021-01-05 |
0.4882 |
136.0645 CLO |
0.4882 |
0.4764 |
0.5000 |
0.4764 |
| 2021-01-04 |
0.5000 |
42.3138 CLO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-03 |
0.5000 |
50.9141 CLO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-02 |
0.5000 |
1.1098 CLO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-01-01 |
0.5000 |
0.5574 CLO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-31 |
0.7449 |
106.8568 CLO |
0.7449 |
0.5000 |
0.9899 |
0.5000 |
| 2020-12-30 |
0.5311 |
0.0000 CLO |
0.5311 |
0.5311 |
0.5311 |
0.5311 |
| 2020-12-29 |
0.6104 |
920.9411 CLO |
0.6104 |
0.5311 |
0.6897 |
0.5311 |
| 2020-12-28 |
0.4738 |
778.4505 CLO |
0.4738 |
0.3711 |
0.5765 |
0.5645 |
| 2020-12-27 |
0.4511 |
152.1124 CLO |
0.4511 |
0.3711 |
0.5311 |
0.5311 |
| 2020-12-26 |
0.3711 |
1.7800 CLO |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2020-12-25 |
0.4228 |
12.0009 CLO |
0.4228 |
0.3711 |
0.4745 |
0.3711 |
| 2020-12-24 |
0.4228 |
14.5994 CLO |
0.4228 |
0.3711 |
0.4745 |
0.3711 |
| 2020-12-23 |
0.4228 |
19.1516 CLO |
0.4228 |
0.3711 |
0.4745 |
0.3711 |
| 2020-12-22 |
0.3711 |
10.0000 CLO |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2020-12-21 |
0.4311 |
8.0518 CLO |
0.4311 |
0.3711 |
0.4911 |
0.3711 |
| 2020-12-20 |
0.4656 |
37.9523 CLO |
0.4656 |
0.3712 |
0.5600 |
0.5600 |
| 2020-12-19 |
0.4316 |
252.3498 CLO |
0.4316 |
0.3711 |
0.4920 |
0.3711 |
| 2020-12-18 |
0.4960 |
44.9753 CLO |
0.4960 |
0.4920 |
0.5000 |
0.4920 |
| 2020-12-17 |
0.5500 |
15.7583 CLO |
0.5500 |
0.5000 |
0.6000 |
0.5000 |
| 2020-12-16 |
0.6062 |
0.0000 CLO |
0.6062 |
0.6062 |
0.6062 |
0.6062 |
| 2020-12-15 |
0.5687 |
12.7463 CLO |
0.5687 |
0.5311 |
0.6062 |
0.6062 |
| 2020-12-14 |
0.4839 |
19.8747 CLO |
0.4839 |
0.4767 |
0.4911 |
0.4767 |
| 2020-12-13 |
0.4955 |
82.6455 CLO |
0.4955 |
0.4911 |
0.5000 |
0.4911 |
| 2020-12-12 |
0.5000 |
10.4245 CLO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-11 |
0.5000 |
10.4245 CLO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-10 |
0.5000 |
0.0000 CLO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-09 |
0.5000 |
12.5548 CLO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-08 |
0.5699 |
14.4442 CLO |
0.5699 |
0.5000 |
0.6399 |
0.5000 |
| 2020-12-07 |
0.5000 |
10.0000 CLO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-06 |
0.5000 |
0.8746 CLO |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-05 |
0.9780 |
0.0000 CLO |
0.9780 |
0.9780 |
0.9780 |
0.9780 |
| 2020-12-04 |
0.7320 |
203.0274 CLO |
0.7320 |
0.4859 |
0.9780 |
0.9780 |
| 2020-12-03 |
0.3752 |
31.7052 CLO |
0.3752 |
0.3712 |
0.3791 |
0.3791 |
| 2020-12-02 |
0.4312 |
163.9183 CLO |
0.4312 |
0.3712 |
0.4911 |
0.4911 |
| 2020-12-01 |
0.4312 |
110.2196 CLO |
0.4312 |
0.3711 |
0.4913 |
0.3711 |
| 2020-11-30 |
0.4837 |
3.4369 CLO |
0.4837 |
0.4764 |
0.4911 |
0.4764 |
| 2020-11-29 |
0.5006 |
294.9917 CLO |
0.5006 |
0.3711 |
0.6300 |
0.4912 |
| 2020-11-28 |
0.3711 |
5.3650 CLO |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2020-11-27 |
0.4228 |
2.1248 CLO |
0.4228 |
0.3711 |
0.4745 |
0.3711 |
| 2020-11-26 |
0.4745 |
7.2307 CLO |
0.4745 |
0.4745 |
0.4745 |
0.4745 |