Identifier on Yobit: clo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.3452 |
96.7970 CLO |
0.3452 |
0.3452 |
0.3452 |
0.3452 |
| 2020-11-24 |
0.4312 |
179.2002 CLO |
0.4312 |
0.3711 |
0.4912 |
0.3711 |
| 2020-11-23 |
0.4911 |
3.7032 CLO |
0.4911 |
0.4911 |
0.4912 |
0.4911 |
| 2020-11-22 |
0.4956 |
59.1956 CLO |
0.4956 |
0.4912 |
0.5000 |
0.4912 |
| 2020-11-21 |
0.7000 |
321.8716 CLO |
0.7000 |
0.5000 |
0.9000 |
0.5000 |
| 2020-11-20 |
0.4738 |
228.0377 CLO |
0.4738 |
0.3711 |
0.5765 |
0.5765 |
| 2020-11-19 |
0.3747 |
155.0557 CLO |
0.3747 |
0.2750 |
0.4745 |
0.2750 |
| 2020-11-18 |
0.3451 |
266.8655 CLO |
0.3451 |
0.3451 |
0.3451 |
0.3451 |
| 2020-11-17 |
0.3625 |
4.2303 CLO |
0.3625 |
0.3625 |
0.3625 |
0.3625 |
| 2020-11-16 |
0.3625 |
2.0364 CLO |
0.3625 |
0.3625 |
0.3625 |
0.3625 |
| 2020-11-15 |
0.3668 |
3.9209 CLO |
0.3668 |
0.3625 |
0.3711 |
0.3625 |
| 2020-11-14 |
0.3884 |
3.5667 CLO |
0.3884 |
0.3711 |
0.4056 |
0.3711 |
| 2020-11-13 |
0.5726 |
293.5339 CLO |
0.5726 |
0.4147 |
0.7305 |
0.4147 |
| 2020-11-12 |
0.5726 |
293.5339 CLO |
0.5726 |
0.4147 |
0.7305 |
0.4147 |
| 2020-11-11 |
0.5706 |
40.2911 CLO |
0.5706 |
0.5411 |
0.6000 |
0.6000 |
| 2020-11-10 |
0.5411 |
53.8911 CLO |
0.5411 |
0.5411 |
0.5411 |
0.5411 |
| 2020-11-09 |
0.5311 |
1.5888 CLO |
0.5311 |
0.5311 |
0.5311 |
0.5311 |
| 2020-11-08 |
0.5137 |
26.3783 CLO |
0.5137 |
0.4509 |
0.5765 |
0.4509 |
| 2020-11-07 |
0.4509 |
12.4734 CLO |
0.4509 |
0.4509 |
0.4509 |
0.4509 |
| 2020-11-06 |
0.4805 |
146.6449 CLO |
0.4805 |
0.4509 |
0.5100 |
0.4509 |
| 2020-11-05 |
0.4805 |
151.7245 CLO |
0.4805 |
0.4509 |
0.5100 |
0.4509 |
| 2020-11-04 |
0.6300 |
4.5332 CLO |
0.6300 |
0.5100 |
0.7500 |
0.5100 |
| 2020-11-03 |
0.8000 |
35.0491 CLO |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-11-02 |
0.6500 |
50.8297 CLO |
0.6500 |
0.5000 |
0.8000 |
0.8000 |
| 2020-11-01 |
0.7205 |
9,279.7403 CLO |
0.7205 |
0.4509 |
0.9900 |
0.9899 |
| 2020-10-31 |
0.7200 |
6,586.7348 CLO |
0.7200 |
0.4500 |
0.9900 |
0.4509 |
| 2020-10-30 |
0.4113 |
73.3587 CLO |
0.4113 |
0.3900 |
0.4326 |
0.4326 |
| 2020-10-29 |
0.4200 |
2,884.2137 CLO |
0.4200 |
0.3900 |
0.4500 |
0.4326 |
| 2020-10-28 |
0.2708 |
10.5000 CLO |
0.2708 |
0.2708 |
0.2708 |
0.2708 |
| 2020-10-27 |
0.2708 |
21.0788 CLO |
0.2708 |
0.2708 |
0.2708 |
0.2708 |
| 2020-10-26 |
0.3754 |
0.0000 CLO |
0.3754 |
0.3754 |
0.3754 |
0.3754 |
| 2020-10-25 |
0.3231 |
105.3593 CLO |
0.3231 |
0.2708 |
0.3754 |
0.3754 |
| 2020-10-24 |
0.2688 |
0.0000 CLO |
0.2688 |
0.2688 |
0.2688 |
0.2688 |
| 2020-10-23 |
0.2632 |
10.5395 CLO |
0.2632 |
0.2577 |
0.2688 |
0.2688 |
| 2020-10-22 |
0.2926 |
266.5145 CLO |
0.2926 |
0.2553 |
0.3298 |
0.2553 |
| 2020-10-21 |
0.2553 |
0.0000 CLO |
0.2553 |
0.2553 |
0.2553 |
0.2553 |
| 2020-10-20 |
0.2551 |
47.5205 CLO |
0.2551 |
0.2549 |
0.2553 |
0.2553 |
| 2020-10-19 |
0.2596 |
0.0000 CLO |
0.2596 |
0.2596 |
0.2596 |
0.2596 |
| 2020-10-18 |
0.2596 |
21.4599 CLO |
0.2596 |
0.2596 |
0.2596 |
0.2596 |
| 2020-10-17 |
0.3664 |
0.0000 CLO |
0.3664 |
0.3664 |
0.3664 |
0.3664 |
| 2020-10-16 |
0.3281 |
203.1356 CLO |
0.3281 |
0.2549 |
0.4013 |
0.3664 |
| 2020-10-15 |
0.3417 |
0.0000 CLO |
0.3417 |
0.3417 |
0.3417 |
0.3417 |
| 2020-10-14 |
0.3417 |
0.0000 CLO |
0.3417 |
0.3417 |
0.3417 |
0.3417 |
| 2020-10-13 |
0.2983 |
367.4172 CLO |
0.2983 |
0.2549 |
0.3417 |
0.3417 |
| 2020-10-12 |
0.2549 |
1.0000 CLO |
0.2549 |
0.2549 |
0.2549 |
0.2549 |
| 2020-10-11 |
0.2550 |
1.0000 CLO |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2020-10-10 |
0.2549 |
0.0000 CLO |
0.2549 |
0.2549 |
0.2549 |
0.2549 |
| 2020-10-09 |
0.2549 |
0.0000 CLO |
0.2549 |
0.2549 |
0.2549 |
0.2549 |
| 2020-10-08 |
0.2549 |
0.0000 CLO |
0.2549 |
0.2549 |
0.2549 |
0.2549 |
| 2020-10-07 |
0.2549 |
0.0000 CLO |
0.2549 |
0.2549 |
0.2549 |
0.2549 |