Identifier on Yobit: clo_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-06 |
0.5150 |
0.0000 CLO |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
2020-03-05 |
0.5150 |
0.0000 CLO |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
2020-03-04 |
0.4375 |
66.6066 CLO |
0.4375 |
0.3600 |
0.5150 |
0.5150 |
2020-03-03 |
0.3215 |
892.3115 CLO |
0.3215 |
0.2430 |
0.4000 |
0.2430 |
2020-03-02 |
0.2500 |
0.0000 CLO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2020-03-01 |
0.2500 |
4.0984 CLO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2020-02-29 |
0.2430 |
0.0000 CLO |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
2020-02-28 |
0.2430 |
3.5828 CLO |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
2020-02-27 |
0.2450 |
38.2693 CLO |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
2020-02-26 |
0.2435 |
152.4709 CLO |
0.2435 |
0.2430 |
0.2440 |
0.2430 |
2020-02-25 |
0.2430 |
0.0000 CLO |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
2020-02-24 |
0.2430 |
0.0000 CLO |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
2020-02-23 |
0.2430 |
0.0000 CLO |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
2020-02-22 |
0.2809 |
109.4631 CLO |
0.2809 |
0.2430 |
0.3188 |
0.2430 |
2020-02-21 |
0.2862 |
300.7931 CLO |
0.2862 |
0.2749 |
0.2975 |
0.2975 |
2020-02-20 |
0.2799 |
51.6344 CLO |
0.2799 |
0.2767 |
0.2832 |
0.2767 |
2020-02-19 |
0.2430 |
0.0000 CLO |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
2020-02-18 |
0.2430 |
1.0000 CLO |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
2020-02-17 |
0.2430 |
8.1044 CLO |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
2020-02-16 |
0.2430 |
5.2043 CLO |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
2020-02-15 |
0.2465 |
1.4757 CLO |
0.2465 |
0.2430 |
0.2500 |
0.2430 |
2020-02-14 |
0.2430 |
95.9159 CLO |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
2020-02-13 |
0.2860 |
146.7312 CLO |
0.2860 |
0.2430 |
0.3291 |
0.3291 |
2020-02-12 |
0.2430 |
2.0000 CLO |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
2020-02-11 |
0.3008 |
0.0000 CLO |
0.3008 |
0.3008 |
0.3008 |
0.3008 |
2020-02-10 |
0.2754 |
475.3082 CLO |
0.2754 |
0.2500 |
0.3008 |
0.3008 |
2020-02-09 |
0.2430 |
15.5431 CLO |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
2020-02-08 |
0.2715 |
429.0459 CLO |
0.2715 |
0.2430 |
0.3000 |
0.2430 |
2020-02-07 |
0.3773 |
0.0000 CLO |
0.3773 |
0.3773 |
0.3773 |
0.3773 |
2020-02-06 |
0.3773 |
0.0000 CLO |
0.3773 |
0.3773 |
0.3773 |
0.3773 |
2020-02-05 |
0.3101 |
320.3379 CLO |
0.3101 |
0.2430 |
0.3773 |
0.3773 |
2020-02-04 |
0.2844 |
261.8529 CLO |
0.2844 |
0.2430 |
0.3259 |
0.2430 |
2020-02-03 |
0.3379 |
131.9722 CLO |
0.3379 |
0.3259 |
0.3500 |
0.3259 |
2020-02-02 |
0.3517 |
167.7071 CLO |
0.3517 |
0.3500 |
0.3534 |
0.3534 |
2020-02-01 |
0.3259 |
0.0000 CLO |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
2020-01-31 |
0.3259 |
162.7665 CLO |
0.3259 |
0.3259 |
0.3259 |
0.3259 |
2020-01-30 |
0.2500 |
3.8466 CLO |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
2020-01-29 |
0.3773 |
0.5300 CLO |
0.3773 |
0.3773 |
0.3773 |
0.3773 |
2020-01-28 |
0.3115 |
11.9777 CLO |
0.3115 |
0.2430 |
0.3800 |
0.3773 |
2020-01-27 |
0.3629 |
108.6481 CLO |
0.3629 |
0.3348 |
0.3910 |
0.3910 |
2020-01-26 |
0.3348 |
59.7309 CLO |
0.3348 |
0.3348 |
0.3348 |
0.3348 |
2020-01-25 |
0.2430 |
0.0000 CLO |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
2020-01-24 |
0.2430 |
0.0000 CLO |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
2020-01-23 |
0.2430 |
0.0000 CLO |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
2020-01-22 |
0.2430 |
0.0000 CLO |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
2020-01-21 |
0.2430 |
951.5000 CLO |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
2020-01-20 |
0.2939 |
24.7293 CLO |
0.2939 |
0.2430 |
0.3448 |
0.2430 |
2020-01-19 |
0.2430 |
56.0335 CLO |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
2020-01-18 |
0.2430 |
28.7772 CLO |
0.2430 |
0.2430 |
0.2430 |
0.2430 |
2020-01-17 |
0.2939 |
61.0017 CLO |
0.2939 |
0.2430 |
0.3448 |
0.2430 |