Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
12...3637383940...4243
Date Price Volume Open Low High Close
2019-11-26 0.2500 385.6966 CLO 0.2500 0.2000 0.3000 0.2000
2019-11-25 0.2000 128.4371 CLO 0.2000 0.2000 0.2000 0.2000
2019-11-24 0.2000 24.0964 CLO 0.2000 0.2000 0.2000 0.2000
2019-11-23 0.1666 0.0000 CLO 0.1666 0.1666 0.1666 0.1666
2019-11-22 0.1666 0.0000 CLO 0.1666 0.1666 0.1666 0.1666
2019-11-21 0.2208 695.8927 CLO 0.2208 0.1666 0.2750 0.1666
2019-11-20 0.3294 2,957.5046 CLO 0.3294 0.2750 0.3838 0.2750
2019-11-19 0.2750 7.5100 CLO 0.2750 0.2750 0.2750 0.2750
2019-11-18 0.2750 0.0000 CLO 0.2750 0.2750 0.2750 0.2750
2019-11-17 0.2750 0.0000 CLO 0.2750 0.2750 0.2750 0.2750
2019-11-16 0.2750 0.0000 CLO 0.2750 0.2750 0.2750 0.2750
2019-11-15 0.2751 231.1383 CLO 0.2751 0.2750 0.2753 0.2750
2019-11-14 0.2753 2.5000 CLO 0.2753 0.2753 0.2753 0.2753
2019-11-13 0.2753 0.0000 CLO 0.2753 0.2753 0.2753 0.2753
2019-11-12 0.2753 1.0000 CLO 0.2753 0.2753 0.2753 0.2753
2019-11-11 0.2753 0.0000 CLO 0.2753 0.2753 0.2753 0.2753
2019-11-10 0.2753 1.0019 CLO 0.2753 0.2753 0.2753 0.2753
2019-11-09 0.3126 243.2835 CLO 0.3126 0.2753 0.3500 0.2753
2019-11-08 0.3500 0.0000 CLO 0.3500 0.3500 0.3500 0.3500
2019-11-07 0.3500 62.3556 CLO 0.3500 0.3500 0.3500 0.3500
2019-11-06 0.5051 102.9909 CLO 0.5051 0.5051 0.5051 0.5051
2019-11-05 0.3500 12.5296 CLO 0.3500 0.3500 0.3500 0.3500
2019-11-04 0.3500 0.0000 CLO 0.3500 0.3500 0.3500 0.3500
2019-11-03 0.3500 0.0000 CLO 0.3500 0.3500 0.3500 0.3500
2019-11-02 0.3500 4.8317 CLO 0.3500 0.3500 0.3500 0.3500
2019-11-01 0.3500 0.0000 CLO 0.3500 0.3500 0.3500 0.3500
2019-10-31 0.3500 0.0000 CLO 0.3500 0.3500 0.3500 0.3500
2019-10-30 0.3500 0.0000 CLO 0.3500 0.3500 0.3500 0.3500
2019-10-29 0.3500 0.0000 CLO 0.3500 0.3500 0.3500 0.3500
2019-10-28 0.3500 19.9600 CLO 0.3500 0.3500 0.3500 0.3500
2019-10-27 0.3500 20.9600 CLO 0.3500 0.3500 0.3500 0.3500
2019-10-26 0.3150 570.7324 CLO 0.3150 0.3150 0.3150 0.3150
2019-10-25 0.3150 270.0225 CLO 0.3150 0.3150 0.3150 0.3150
2019-10-24 0.2760 10.0000 CLO 0.2760 0.2760 0.2760 0.2760
2019-10-23 0.2760 5.1968 CLO 0.2760 0.2760 0.2760 0.2760
2019-10-22 0.2760 0.0000 CLO 0.2760 0.2760 0.2760 0.2760
2019-10-21 0.2760 3.5359 CLO 0.2760 0.2760 0.2760 0.2760
2019-10-20 0.2760 0.4079 CLO 0.2760 0.2760 0.2760 0.2760
2019-10-19 0.2760 0.0000 CLO 0.2760 0.2760 0.2760 0.2760
2019-10-18 0.2760 9.5770 CLO 0.2760 0.2760 0.2760 0.2760
2019-10-17 0.3150 0.0000 CLO 0.3150 0.3150 0.3150 0.3150
2019-10-16 0.3150 0.0000 CLO 0.3150 0.3150 0.3150 0.3150
2019-10-15 0.3150 0.0000 CLO 0.3150 0.3150 0.3150 0.3150
2019-10-14 0.3150 0.0000 CLO 0.3150 0.3150 0.3150 0.3150
2019-10-13 0.3150 3.5359 CLO 0.3150 0.3150 0.3150 0.3150
2019-10-12 0.2955 57.4595 CLO 0.2955 0.2760 0.3150 0.2760
2019-10-11 0.2753 0.0000 CLO 0.2753 0.2753 0.2753 0.2753
2019-10-10 0.2753 0.0000 CLO 0.2753 0.2753 0.2753 0.2753
2019-10-09 0.2753 2.9909 CLO 0.2753 0.2753 0.2753 0.2753
2019-10-08 0.3150 0.6984 CLO 0.3150 0.3150 0.3150 0.3150
12...3637383940...4243