Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-10-07 0.2950 228.7974 CLO 0.2950 0.2750 0.3150 0.3150
2019-10-06 0.3131 0.0000 CLO 0.3131 0.3131 0.3131 0.3131
2019-10-05 0.3131 0.0000 CLO 0.3131 0.3131 0.3131 0.3131
2019-10-04 0.3131 536.0130 CLO 0.3131 0.3131 0.3131 0.3131
2019-10-03 0.3131 4.0623 CLO 0.3131 0.3131 0.3131 0.3131
2019-10-02 0.3131 4.0623 CLO 0.3131 0.3131 0.3131 0.3131
2019-10-01 0.3629 7.6213 CLO 0.3629 0.3131 0.4127 0.3349
2019-09-30 0.3131 2.7643 CLO 0.3131 0.3131 0.3131 0.3131
2019-09-29 0.3131 0.0000 CLO 0.3131 0.3131 0.3131 0.3131
2019-09-28 0.3131 0.0000 CLO 0.3131 0.3131 0.3131 0.3131
2019-09-27 0.3131 0.5160 CLO 0.3131 0.3131 0.3131 0.3131
2019-09-26 0.4192 167.2674 CLO 0.4192 0.3131 0.5252 0.3131
2019-09-25 0.3131 19.1676 CLO 0.3131 0.3131 0.3131 0.3131
2019-09-24 0.3131 5.8184 CLO 0.3131 0.3131 0.3131 0.3131
2019-09-23 0.7677 0.0000 CLO 0.7677 0.7677 0.7677 0.7677
2019-09-22 0.7677 0.5000 CLO 0.7677 0.7677 0.7677 0.7677
2019-09-21 0.5199 0.0000 CLO 0.5199 0.5199 0.5199 0.5199
2019-09-20 0.5199 0.0000 CLO 0.5199 0.5199 0.5199 0.5199
2019-09-19 0.5199 0.0000 CLO 0.5199 0.5199 0.5199 0.5199
2019-09-18 0.5199 0.0000 CLO 0.5199 0.5199 0.5199 0.5199
2019-09-17 0.4165 421.1244 CLO 0.4165 0.3131 0.5199 0.5199
2019-09-16 0.3131 5.0000 CLO 0.3131 0.3131 0.3131 0.3131
2019-09-15 0.3100 0.0000 CLO 0.3100 0.3100 0.3100 0.3100
2019-09-14 0.3100 0.0000 CLO 0.3100 0.3100 0.3100 0.3100
2019-09-13 0.3100 0.0000 CLO 0.3100 0.3100 0.3100 0.3100
2019-09-12 0.3100 0.0000 CLO 0.3100 0.3100 0.3100 0.3100
2019-09-11 0.3100 0.0000 CLO 0.3100 0.3100 0.3100 0.3100
2019-09-10 0.3100 0.0000 CLO 0.3100 0.3100 0.3100 0.3100
2019-09-09 0.3100 39.9671 CLO 0.3100 0.3100 0.3100 0.3100
2019-09-08 0.3100 10.9827 CLO 0.3100 0.3100 0.3100 0.3100
2019-09-07 0.3100 1.8182 CLO 0.3100 0.3100 0.3100 0.3100
2019-09-06 0.4624 0.0000 CLO 0.4624 0.4624 0.4624 0.4624
2019-09-05 0.4624 0.0000 CLO 0.4624 0.4624 0.4624 0.4624
2019-09-04 0.3862 735.0838 CLO 0.3862 0.3100 0.4624 0.4624
2019-09-03 0.3856 13.5719 CLO 0.3856 0.3100 0.4611 0.4611
2019-09-02 0.3969 3,678.3061 CLO 0.3969 0.2750 0.5188 0.5188
2019-09-01 0.3103 0.0000 CLO 0.3103 0.3103 0.3103 0.3103
2019-08-31 0.3103 0.0000 CLO 0.3103 0.3103 0.3103 0.3103
2019-08-30 0.3103 1.6126 CLO 0.3103 0.3103 0.3103 0.3103
2019-08-29 0.3103 3.4982 CLO 0.3103 0.3103 0.3103 0.3103
2019-08-28 0.4221 47.0262 CLO 0.4221 0.3103 0.5339 0.5339
2019-08-27 0.3100 0.0000 CLO 0.3100 0.3100 0.3100 0.3100
2019-08-26 0.3100 0.0000 CLO 0.3100 0.3100 0.3100 0.3100
2019-08-25 0.4126 1,518.4226 CLO 0.4126 0.3100 0.5152 0.3100
2019-08-24 0.5152 10.1001 CLO 0.5152 0.5152 0.5152 0.5152
2019-08-23 0.5152 9.0081 CLO 0.5152 0.5152 0.5152 0.5152
2019-08-22 0.5463 160.8728 CLO 0.5463 0.5152 0.5775 0.5152
2019-08-21 0.6420 0.0000 CLO 0.6420 0.6420 0.6420 0.6420
2019-08-20 0.6420 0.0000 CLO 0.6420 0.6420 0.6420 0.6420
2019-08-19 0.6420 0.0000 CLO 0.6420 0.6420 0.6420 0.6420
12...37383940414243