Identifier on Yobit: clo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.1671 |
1.3111 CLO |
0.1671 |
0.1671 |
0.1671 |
0.1671 |
| 2024-06-16 |
0.1790 |
468.6670 CLO |
0.1790 |
0.1639 |
0.1941 |
0.1639 |
| 2024-06-15 |
0.2090 |
11,891.1087 CLO |
0.2090 |
0.1481 |
0.2698 |
0.1810 |
| 2024-06-14 |
0.2763 |
2.9324 CLO |
0.2763 |
0.2725 |
0.2800 |
0.2725 |
| 2024-06-13 |
0.2808 |
0.0000 CLO |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-06-12 |
0.2808 |
0.0000 CLO |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2024-06-11 |
0.2836 |
1.6164 CLO |
0.2836 |
0.2808 |
0.2864 |
0.2808 |
| 2024-06-10 |
0.2800 |
0.3671 CLO |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-06-09 |
0.2800 |
0.0000 CLO |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-06-08 |
0.2800 |
1.0000 CLO |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2024-06-07 |
0.2814 |
152.7724 CLO |
0.2814 |
0.2800 |
0.2828 |
0.2800 |
| 2024-06-06 |
0.2828 |
0.0000 CLO |
0.2828 |
0.2828 |
0.2828 |
0.2828 |
| 2024-06-05 |
0.2828 |
0.0000 CLO |
0.2828 |
0.2828 |
0.2828 |
0.2828 |
| 2024-06-04 |
0.2828 |
73.1842 CLO |
0.2828 |
0.2828 |
0.2828 |
0.2828 |
| 2024-06-03 |
0.3045 |
14.3003 CLO |
0.3045 |
0.2828 |
0.3261 |
0.2828 |
| 2024-06-02 |
0.3081 |
16.3758 CLO |
0.3081 |
0.2828 |
0.3333 |
0.2828 |
| 2024-06-01 |
0.3360 |
0.7981 CLO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-05-31 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-30 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-29 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-28 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-27 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-26 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-25 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-24 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-23 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-22 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-21 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-20 |
0.3394 |
0.1645 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-19 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-18 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-17 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-16 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-15 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-14 |
0.3572 |
145.9018 CLO |
0.3572 |
0.3394 |
0.3749 |
0.3394 |
| 2024-05-13 |
0.3639 |
0.6885 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-12 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-11 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-10 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-09 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-08 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-07 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-06 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-05 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-04 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-03 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-02 |
0.3695 |
1.5802 CLO |
0.3695 |
0.3639 |
0.3750 |
0.3639 |
| 2024-05-01 |
0.3771 |
4.4113 CLO |
0.3771 |
0.3639 |
0.3903 |
0.3639 |
| 2024-04-30 |
0.3903 |
0.0000 CLO |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-04-29 |
0.3903 |
0.0000 CLO |
0.3903 |
0.3903 |
0.3903 |
0.3903 |