Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-12 0.8850 126.5678 CLO 0.8850 0.8800 0.8900 0.8800
2019-07-11 0.9374 18.9792 CLO 0.9374 0.8900 0.9848 0.8900
2019-07-10 1.0000 250.6051 CLO 1.0000 1.0000 1.0000 1.0000
2019-07-09 1.0070 426.1437 CLO 1.0070 1.0000 1.0140 1.0140
2019-07-08 1.0000 358.9799 CLO 1.0000 1.0000 1.0000 1.0000
2019-07-07 1.0000 330.6636 CLO 1.0000 1.0000 1.0000 1.0000
2019-07-06 1.0766 1,422.3204 CLO 1.0766 1.0000 1.1533 1.0000
2019-07-05 1.0822 252.8261 CLO 1.0822 1.0111 1.1533 1.0111
2019-07-04 1.0111 433.7997 CLO 1.0111 1.0111 1.0111 1.0111
2019-07-03 1.0111 0.1000 CLO 1.0111 1.0111 1.0111 1.0111
2019-07-02 1.0300 560.9123 CLO 1.0300 1.0300 1.0300 1.0300
2019-07-01 1.0255 117.7666 CLO 1.0255 1.0210 1.0300 1.0300
2019-06-30 1.1426 150.3133 CLO 1.1426 1.0210 1.2641 1.0210
2019-06-29 1.1377 170.6044 CLO 1.1377 1.0200 1.2553 1.2553
2019-06-28 1.7600 8.0000 CLO 1.7600 1.0200 2.5000 1.0200
2019-06-27 1.8556 1,487.0757 CLO 1.8556 1.0111 2.7000 1.0111
2019-06-26 1.5000 2,279.3105 CLO 1.5000 1.0000 2.0000 1.1110
2019-06-25 1.0180 421.9528 CLO 1.0180 0.8860 1.1500 1.0000
2019-06-24 1.0180 599.9671 CLO 1.0180 0.8860 1.1500 0.8860
2019-06-23 1.0176 1,322.9220 CLO 1.0176 0.8852 1.1500 0.8852
2019-06-22 0.9681 320.4230 CLO 0.9681 0.8851 1.0511 0.8852
2019-06-21 0.9592 1,472.8744 CLO 0.9592 0.8851 1.0333 0.8851
2019-06-20 1.0333 0.3226 CLO 1.0333 1.0333 1.0333 1.0333
2019-06-19 0.8887 10.0597 CLO 0.8887 0.8880 0.8895 0.8880
2019-06-18 0.8880 341.2440 CLO 0.8880 0.8880 0.8880 0.8880
2019-06-17 0.8880 341.2440 CLO 0.8880 0.8880 0.8880 0.8880
2019-06-16 0.9650 36.2354 CLO 0.9650 0.8880 1.0421 1.0421
2019-06-15 0.8880 27.9327 CLO 0.8880 0.8880 0.8880 0.8880
2019-06-14 0.8935 141.4863 CLO 0.8935 0.8880 0.8990 0.8880
2019-06-13 0.9981 4.3848 CLO 0.9981 0.8990 1.0973 1.0973
2019-06-12 1.0129 27.7338 CLO 1.0129 0.8990 1.1268 0.8990
2019-06-11 0.8990 456.6324 CLO 0.8990 0.8990 0.8990 0.8990
2019-06-10 0.8990 7.8094 CLO 0.8990 0.8990 0.8990 0.8990
2019-06-09 0.9015 0.1133 CLO 0.9015 0.9015 0.9015 0.9015
2019-06-08 0.8880 0.0000 CLO 0.8880 0.8880 0.8880 0.8880
2019-06-07 0.8880 1.5000 CLO 0.8880 0.8880 0.8880 0.8880
2019-06-06 0.8880 87.7419 CLO 0.8880 0.8880 0.8880 0.8880
2019-06-05 0.8880 0.0000 CLO 0.8880 0.8880 0.8880 0.8880
2019-06-04 0.8880 1.6754 CLO 0.8880 0.8880 0.8880 0.8880
2019-06-03 1.0190 26.7019 CLO 1.0190 0.8880 1.1500 0.8880
2019-06-02 1.0750 1,825.6946 CLO 1.0750 1.0000 1.1500 1.1500
2019-06-01 1.1363 3.0000 CLO 1.1363 1.1363 1.1363 1.1363
2019-05-31 0.8826 5.0000 CLO 0.8826 0.8826 0.8826 0.8826
2019-05-30 1.0082 324.3614 CLO 1.0082 0.8800 1.1363 0.8800
2019-05-29 0.9618 21.7708 CLO 0.9618 0.8800 1.0435 1.0435
2019-05-28 0.8800 19.7869 CLO 0.8800 0.8800 0.8800 0.8800
2019-05-27 0.8800 24.0000 CLO 0.8800 0.8800 0.8800 0.8800
2019-05-26 0.8800 10.0000 CLO 0.8800 0.8800 0.8800 0.8800
2019-05-25 0.9677 223.5289 CLO 0.9677 0.8800 1.0553 0.8800
2019-05-24 0.9677 222.0161 CLO 0.9677 0.8800 1.0553 0.8800
12...383940414243