Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
12...383940414243
Date Price Volume Open Low High Close
2019-08-18 0.6420 0.0000 CLO 0.6420 0.6420 0.6420 0.6420
2019-08-17 0.8050 1,497.6839 CLO 0.8050 0.5000 1.1100 0.6420
2019-08-16 0.5000 117.2425 CLO 0.5000 0.5000 0.5000 0.5000
2019-08-15 0.5500 30.7761 CLO 0.5500 0.5500 0.5500 0.5500
2019-08-14 0.5919 17.0510 CLO 0.5919 0.5500 0.6338 0.5500
2019-08-13 0.5500 0.0000 CLO 0.5500 0.5500 0.5500 0.5500
2019-08-12 0.5500 0.0000 CLO 0.5500 0.5500 0.5500 0.5500
2019-08-11 0.6171 15.3504 CLO 0.6171 0.5500 0.6842 0.5500
2019-08-10 0.6171 3.2411 CLO 0.6171 0.5500 0.6842 0.6842
2019-08-09 0.5500 12.1921 CLO 0.5500 0.5500 0.5500 0.5500
2019-08-08 0.7100 0.0000 CLO 0.7100 0.7100 0.7100 0.7100
2019-08-07 0.6800 153.2893 CLO 0.6800 0.6500 0.7100 0.7100
2019-08-06 0.5500 0.0000 CLO 0.5500 0.5500 0.5500 0.5500
2019-08-05 0.5525 38.2420 CLO 0.5525 0.5500 0.5550 0.5500
2019-08-04 0.5550 0.0000 CLO 0.5550 0.5550 0.5550 0.5550
2019-08-03 0.5575 36.2732 CLO 0.5575 0.5550 0.5600 0.5550
2019-08-02 0.6956 1.4375 CLO 0.6956 0.6956 0.6956 0.6956
2019-08-01 0.6253 941.7699 CLO 0.6253 0.5550 0.6956 0.5550
2019-07-31 0.6253 453.6129 CLO 0.6253 0.5550 0.6956 0.5550
2019-07-30 0.6900 428.1722 CLO 0.6900 0.6845 0.6956 0.6956
2019-07-29 0.5510 1.4524 CLO 0.5510 0.5510 0.5510 0.5510
2019-07-28 0.5510 11.4390 CLO 0.5510 0.5510 0.5510 0.5510
2019-07-27 0.5510 5.4949 CLO 0.5510 0.5510 0.5510 0.5510
2019-07-26 0.5507 40.2888 CLO 0.5507 0.5500 0.5515 0.5515
2019-07-25 0.5500 8.5500 CLO 0.5500 0.5500 0.5500 0.5500
2019-07-24 0.5500 0.0000 CLO 0.5500 0.5500 0.5500 0.5500
2019-07-23 0.5507 3.7345 CLO 0.5507 0.5500 0.5515 0.5500
2019-07-22 0.5500 70.0373 CLO 0.5500 0.5500 0.5500 0.5500
2019-07-21 0.5500 0.0000 CLO 0.5500 0.5500 0.5500 0.5500
2019-07-20 0.5500 0.0000 CLO 0.5500 0.5500 0.5500 0.5500
2019-07-19 0.5500 0.0000 CLO 0.5500 0.5500 0.5500 0.5500
2019-07-18 0.6113 4.9045 CLO 0.6113 0.5500 0.6725 0.5500
2019-07-17 0.5500 1,834.1793 CLO 0.5500 0.5500 0.5500 0.5500
2019-07-16 0.5505 642.1211 CLO 0.5505 0.5500 0.5510 0.5500
2019-07-15 0.5500 123.7730 CLO 0.5500 0.5500 0.5500 0.5500
2019-07-14 0.6951 2,015.2609 CLO 0.6951 0.5600 0.8302 0.7011
2019-07-13 0.7506 24.4223 CLO 0.7506 0.7011 0.8000 0.7011
2019-07-12 0.8850 126.5678 CLO 0.8850 0.8800 0.8900 0.8800
2019-07-11 0.9374 18.9792 CLO 0.9374 0.8900 0.9848 0.8900
2019-07-10 1.0000 250.6051 CLO 1.0000 1.0000 1.0000 1.0000
2019-07-09 1.0070 426.1437 CLO 1.0070 1.0000 1.0140 1.0140
2019-07-08 1.0000 358.9799 CLO 1.0000 1.0000 1.0000 1.0000
2019-07-07 1.0000 330.6636 CLO 1.0000 1.0000 1.0000 1.0000
2019-07-06 1.0766 1,422.3204 CLO 1.0766 1.0000 1.1533 1.0000
2019-07-05 1.0822 252.8261 CLO 1.0822 1.0111 1.1533 1.0111
2019-07-04 1.0111 433.7997 CLO 1.0111 1.0111 1.0111 1.0111
2019-07-03 1.0111 0.1000 CLO 1.0111 1.0111 1.0111 1.0111
2019-07-02 1.0300 560.9123 CLO 1.0300 1.0300 1.0300 1.0300
2019-07-01 1.0255 117.7666 CLO 1.0255 1.0210 1.0300 1.0300
2019-06-30 1.1426 150.3133 CLO 1.1426 1.0210 1.2641 1.0210
12...383940414243