Identifier on Yobit: clo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.9677 |
82.7422 CLO |
0.9677 |
0.8800 |
1.0553 |
1.0553 |
| 2019-05-22 |
0.8800 |
0.0000 CLO |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-05-21 |
0.8811 |
135.4229 CLO |
0.8811 |
0.8800 |
0.8822 |
0.8800 |
| 2019-05-20 |
0.8800 |
14.0389 CLO |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-05-19 |
0.9350 |
33.1557 CLO |
0.9350 |
0.8800 |
0.9900 |
0.8800 |
| 2019-05-18 |
1.0050 |
74.9063 CLO |
1.0050 |
0.8800 |
1.1300 |
0.8800 |
| 2019-05-17 |
1.1300 |
4.2460 CLO |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2019-05-16 |
1.1300 |
79.2238 CLO |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2019-05-15 |
0.9400 |
41.5260 CLO |
0.9400 |
0.8800 |
1.0000 |
0.8800 |
| 2019-05-14 |
1.0682 |
44.4817 CLO |
1.0682 |
1.0000 |
1.1363 |
1.0000 |
| 2019-05-13 |
1.0137 |
44.1457 CLO |
1.0137 |
0.8888 |
1.1386 |
1.0000 |
| 2019-05-12 |
1.0093 |
6,332.5328 CLO |
1.0093 |
0.8687 |
1.1500 |
1.1500 |
| 2019-05-11 |
1.0065 |
13.6154 CLO |
1.0065 |
0.8687 |
1.1444 |
0.8714 |
| 2019-05-10 |
0.8687 |
3.9151 CLO |
0.8687 |
0.8687 |
0.8687 |
0.8687 |
| 2019-05-09 |
0.8687 |
5.8063 CLO |
0.8687 |
0.8687 |
0.8687 |
0.8687 |
| 2019-05-08 |
1.0557 |
399.7542 CLO |
1.0557 |
0.9642 |
1.1472 |
1.1472 |
| 2019-05-07 |
0.8687 |
9.4852 CLO |
0.8687 |
0.8687 |
0.8687 |
0.8687 |
| 2019-05-06 |
0.8687 |
2.0376 CLO |
0.8687 |
0.8687 |
0.8687 |
0.8687 |
| 2019-05-05 |
0.8692 |
4.6540 CLO |
0.8692 |
0.8687 |
0.8697 |
0.8687 |
| 2019-05-04 |
0.8687 |
4.4782 CLO |
0.8687 |
0.8687 |
0.8687 |
0.8687 |
| 2019-05-03 |
0.8692 |
2.1801 CLO |
0.8692 |
0.8687 |
0.8697 |
0.8687 |
| 2019-05-02 |
0.8687 |
0.0000 CLO |
0.8687 |
0.8687 |
0.8687 |
0.8687 |
| 2019-05-01 |
0.8687 |
2.1727 CLO |
0.8687 |
0.8687 |
0.8687 |
0.8687 |
| 2019-04-30 |
0.8687 |
0.0000 CLO |
0.8687 |
0.8687 |
0.8687 |
0.8687 |
| 2019-04-29 |
0.8687 |
15.5679 CLO |
0.8687 |
0.8687 |
0.8687 |
0.8687 |
| 2019-04-28 |
0.8687 |
2.4448 CLO |
0.8687 |
0.8687 |
0.8687 |
0.8687 |
| 2019-04-27 |
0.8687 |
0.0000 CLO |
0.8687 |
0.8687 |
0.8687 |
0.8687 |
| 2019-04-26 |
0.8687 |
5.1701 CLO |
0.8687 |
0.8687 |
0.8687 |
0.8687 |
| 2019-04-25 |
0.8687 |
3.1658 CLO |
0.8687 |
0.8687 |
0.8687 |
0.8687 |
| 2019-04-24 |
0.9193 |
22.1895 CLO |
0.9193 |
0.8687 |
0.9700 |
0.8687 |
| 2019-04-23 |
0.8937 |
195.1050 CLO |
0.8937 |
0.8687 |
0.9187 |
0.8687 |
| 2019-04-22 |
0.8831 |
213.1975 CLO |
0.8831 |
0.8687 |
0.8976 |
0.8976 |
| 2019-04-21 |
0.9187 |
10.2315 CLO |
0.9187 |
0.8687 |
0.9687 |
0.8687 |
| 2019-04-20 |
0.8687 |
12.0000 CLO |
0.8687 |
0.8687 |
0.8687 |
0.8687 |
| 2019-04-19 |
0.8687 |
2.5112 CLO |
0.8687 |
0.8687 |
0.8687 |
0.8687 |
| 2019-04-18 |
0.8761 |
3.2827 CLO |
0.8761 |
0.8760 |
0.8762 |
0.8760 |
| 2019-04-17 |
0.8764 |
29.3502 CLO |
0.8764 |
0.8760 |
0.8769 |
0.8760 |
| 2019-04-16 |
0.8772 |
45.1934 CLO |
0.8772 |
0.8769 |
0.8775 |
0.8769 |
| 2019-04-15 |
0.8775 |
101.8469 CLO |
0.8775 |
0.8761 |
0.8788 |
0.8788 |
| 2019-04-14 |
1.1606 |
5.2619 CLO |
1.1606 |
1.1606 |
1.1606 |
1.1606 |
| 2019-04-13 |
1.0166 |
42.1900 CLO |
1.0166 |
0.8761 |
1.1571 |
0.8761 |
| 2019-04-12 |
0.8800 |
0.0000 CLO |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2019-04-11 |
0.8814 |
444.9266 CLO |
0.8814 |
0.8800 |
0.8829 |
0.8800 |
| 2019-04-10 |
1.0273 |
2.6780 CLO |
1.0273 |
0.8791 |
1.1756 |
0.8829 |
| 2019-04-09 |
1.0232 |
1.4553 CLO |
1.0232 |
0.8709 |
1.1756 |
1.1756 |
| 2019-04-08 |
0.9843 |
659.4310 CLO |
0.9843 |
0.8687 |
1.1000 |
0.8709 |
| 2019-04-07 |
0.9602 |
107.2434 CLO |
0.9602 |
0.8510 |
1.0694 |
0.8601 |
| 2019-04-06 |
0.9597 |
43.1340 CLO |
0.9597 |
0.8500 |
1.0694 |
0.8586 |
| 2019-04-05 |
1.0355 |
590.3413 CLO |
1.0355 |
0.9899 |
1.0811 |
1.0811 |
| 2019-04-04 |
1.0000 |
223.3367 CLO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |