Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
12...3940414243
Date Price Volume Open Low High Close
2019-06-29 1.1377 170.6044 CLO 1.1377 1.0200 1.2553 1.2553
2019-06-28 1.7600 8.0000 CLO 1.7600 1.0200 2.5000 1.0200
2019-06-27 1.8556 1,487.0757 CLO 1.8556 1.0111 2.7000 1.0111
2019-06-26 1.5000 2,279.3105 CLO 1.5000 1.0000 2.0000 1.1110
2019-06-25 1.0180 421.9528 CLO 1.0180 0.8860 1.1500 1.0000
2019-06-24 1.0180 599.9671 CLO 1.0180 0.8860 1.1500 0.8860
2019-06-23 1.0176 1,322.9220 CLO 1.0176 0.8852 1.1500 0.8852
2019-06-22 0.9681 320.4230 CLO 0.9681 0.8851 1.0511 0.8852
2019-06-21 0.9592 1,472.8744 CLO 0.9592 0.8851 1.0333 0.8851
2019-06-20 1.0333 0.3226 CLO 1.0333 1.0333 1.0333 1.0333
2019-06-19 0.8887 10.0597 CLO 0.8887 0.8880 0.8895 0.8880
2019-06-18 0.8880 341.2440 CLO 0.8880 0.8880 0.8880 0.8880
2019-06-17 0.8880 341.2440 CLO 0.8880 0.8880 0.8880 0.8880
2019-06-16 0.9650 36.2354 CLO 0.9650 0.8880 1.0421 1.0421
2019-06-15 0.8880 27.9327 CLO 0.8880 0.8880 0.8880 0.8880
2019-06-14 0.8935 141.4863 CLO 0.8935 0.8880 0.8990 0.8880
2019-06-13 0.9981 4.3848 CLO 0.9981 0.8990 1.0973 1.0973
2019-06-12 1.0129 27.7338 CLO 1.0129 0.8990 1.1268 0.8990
2019-06-11 0.8990 456.6324 CLO 0.8990 0.8990 0.8990 0.8990
2019-06-10 0.8990 7.8094 CLO 0.8990 0.8990 0.8990 0.8990
2019-06-09 0.9015 0.1133 CLO 0.9015 0.9015 0.9015 0.9015
2019-06-08 0.8880 0.0000 CLO 0.8880 0.8880 0.8880 0.8880
2019-06-07 0.8880 1.5000 CLO 0.8880 0.8880 0.8880 0.8880
2019-06-06 0.8880 87.7419 CLO 0.8880 0.8880 0.8880 0.8880
2019-06-05 0.8880 0.0000 CLO 0.8880 0.8880 0.8880 0.8880
2019-06-04 0.8880 1.6754 CLO 0.8880 0.8880 0.8880 0.8880
2019-06-03 1.0190 26.7019 CLO 1.0190 0.8880 1.1500 0.8880
2019-06-02 1.0750 1,825.6946 CLO 1.0750 1.0000 1.1500 1.1500
2019-06-01 1.1363 3.0000 CLO 1.1363 1.1363 1.1363 1.1363
2019-05-31 0.8826 5.0000 CLO 0.8826 0.8826 0.8826 0.8826
2019-05-30 1.0082 324.3614 CLO 1.0082 0.8800 1.1363 0.8800
2019-05-29 0.9618 21.7708 CLO 0.9618 0.8800 1.0435 1.0435
2019-05-28 0.8800 19.7869 CLO 0.8800 0.8800 0.8800 0.8800
2019-05-27 0.8800 24.0000 CLO 0.8800 0.8800 0.8800 0.8800
2019-05-26 0.8800 10.0000 CLO 0.8800 0.8800 0.8800 0.8800
2019-05-25 0.9677 223.5289 CLO 0.9677 0.8800 1.0553 0.8800
2019-05-24 0.9677 222.0161 CLO 0.9677 0.8800 1.0553 0.8800
2019-05-23 0.9677 82.7422 CLO 0.9677 0.8800 1.0553 1.0553
2019-05-22 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2019-05-21 0.8811 135.4229 CLO 0.8811 0.8800 0.8822 0.8800
2019-05-20 0.8800 14.0389 CLO 0.8800 0.8800 0.8800 0.8800
2019-05-19 0.9350 33.1557 CLO 0.9350 0.8800 0.9900 0.8800
2019-05-18 1.0050 74.9063 CLO 1.0050 0.8800 1.1300 0.8800
2019-05-17 1.1300 4.2460 CLO 1.1300 1.1300 1.1300 1.1300
2019-05-16 1.1300 79.2238 CLO 1.1300 1.1300 1.1300 1.1300
2019-05-15 0.9400 41.5260 CLO 0.9400 0.8800 1.0000 0.8800
2019-05-14 1.0682 44.4817 CLO 1.0682 1.0000 1.1363 1.0000
2019-05-13 1.0137 44.1457 CLO 1.0137 0.8888 1.1386 1.0000
2019-05-12 1.0093 6,332.5328 CLO 1.0093 0.8687 1.1500 1.1500
2019-05-11 1.0065 13.6154 CLO 1.0065 0.8687 1.1444 0.8714
12...3940414243