Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
12...40414243
Date Price Volume Open Low High Close
2019-05-10 0.8687 3.9151 CLO 0.8687 0.8687 0.8687 0.8687
2019-05-09 0.8687 5.8063 CLO 0.8687 0.8687 0.8687 0.8687
2019-05-08 1.0557 399.7542 CLO 1.0557 0.9642 1.1472 1.1472
2019-05-07 0.8687 9.4852 CLO 0.8687 0.8687 0.8687 0.8687
2019-05-06 0.8687 2.0376 CLO 0.8687 0.8687 0.8687 0.8687
2019-05-05 0.8692 4.6540 CLO 0.8692 0.8687 0.8697 0.8687
2019-05-04 0.8687 4.4782 CLO 0.8687 0.8687 0.8687 0.8687
2019-05-03 0.8692 2.1801 CLO 0.8692 0.8687 0.8697 0.8687
2019-05-02 0.8687 0.0000 CLO 0.8687 0.8687 0.8687 0.8687
2019-05-01 0.8687 2.1727 CLO 0.8687 0.8687 0.8687 0.8687
2019-04-30 0.8687 0.0000 CLO 0.8687 0.8687 0.8687 0.8687
2019-04-29 0.8687 15.5679 CLO 0.8687 0.8687 0.8687 0.8687
2019-04-28 0.8687 2.4448 CLO 0.8687 0.8687 0.8687 0.8687
2019-04-27 0.8687 0.0000 CLO 0.8687 0.8687 0.8687 0.8687
2019-04-26 0.8687 5.1701 CLO 0.8687 0.8687 0.8687 0.8687
2019-04-25 0.8687 3.1658 CLO 0.8687 0.8687 0.8687 0.8687
2019-04-24 0.9193 22.1895 CLO 0.9193 0.8687 0.9700 0.8687
2019-04-23 0.8937 195.1050 CLO 0.8937 0.8687 0.9187 0.8687
2019-04-22 0.8831 213.1975 CLO 0.8831 0.8687 0.8976 0.8976
2019-04-21 0.9187 10.2315 CLO 0.9187 0.8687 0.9687 0.8687
2019-04-20 0.8687 12.0000 CLO 0.8687 0.8687 0.8687 0.8687
2019-04-19 0.8687 2.5112 CLO 0.8687 0.8687 0.8687 0.8687
2019-04-18 0.8761 3.2827 CLO 0.8761 0.8760 0.8762 0.8760
2019-04-17 0.8764 29.3502 CLO 0.8764 0.8760 0.8769 0.8760
2019-04-16 0.8772 45.1934 CLO 0.8772 0.8769 0.8775 0.8769
2019-04-15 0.8775 101.8469 CLO 0.8775 0.8761 0.8788 0.8788
2019-04-14 1.1606 5.2619 CLO 1.1606 1.1606 1.1606 1.1606
2019-04-13 1.0166 42.1900 CLO 1.0166 0.8761 1.1571 0.8761
2019-04-12 0.8800 0.0000 CLO 0.8800 0.8800 0.8800 0.8800
2019-04-11 0.8814 444.9266 CLO 0.8814 0.8800 0.8829 0.8800
2019-04-10 1.0273 2.6780 CLO 1.0273 0.8791 1.1756 0.8829
2019-04-09 1.0232 1.4553 CLO 1.0232 0.8709 1.1756 1.1756
2019-04-08 0.9843 659.4310 CLO 0.9843 0.8687 1.1000 0.8709
2019-04-07 0.9602 107.2434 CLO 0.9602 0.8510 1.0694 0.8601
2019-04-06 0.9597 43.1340 CLO 0.9597 0.8500 1.0694 0.8586
2019-04-05 1.0355 590.3413 CLO 1.0355 0.9899 1.0811 1.0811
2019-04-04 1.0000 223.3367 CLO 1.0000 1.0000 1.0000 1.0000
2019-04-03 0.8450 538.8829 CLO 0.8450 0.6900 1.0000 1.0000
2019-04-02 0.8256 50.7029 CLO 0.8256 0.8211 0.8300 0.8300
2019-04-01 0.7600 353.7788 CLO 0.7600 0.6900 0.8300 0.6900
2019-03-31 0.7600 137.6686 CLO 0.7600 0.6900 0.8300 0.8300
2019-03-30 0.6950 249.9692 CLO 0.6950 0.6900 0.7000 0.6900
2019-03-29 0.7000 20.0000 CLO 0.7000 0.7000 0.7000 0.7000
2019-03-28 0.7000 0.0000 CLO 0.7000 0.7000 0.7000 0.7000
2019-03-27 0.7000 4.9929 CLO 0.7000 0.7000 0.7000 0.7000
2019-03-26 1.0000 0.0000 CLO 1.0000 1.0000 1.0000 1.0000
2019-03-25 1.0000 8.0000 CLO 1.0000 1.0000 1.0000 1.0000
2019-03-24 1.0000 16.1093 CLO 1.0000 1.0000 1.0000 1.0000
2019-03-23 0.7000 3.6631 CLO 0.7000 0.7000 0.7000 0.7000
2019-03-22 0.7000 6.8649 CLO 0.7000 0.7000 0.7000 0.7000
12...40414243