Identifier on Yobit: clo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.2828 |
73.1842 CLO |
0.2828 |
0.2828 |
0.2828 |
0.2828 |
| 2024-06-03 |
0.3045 |
14.3003 CLO |
0.3045 |
0.2828 |
0.3261 |
0.2828 |
| 2024-06-02 |
0.3081 |
16.3758 CLO |
0.3081 |
0.2828 |
0.3333 |
0.2828 |
| 2024-06-01 |
0.3360 |
0.7981 CLO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-05-31 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-30 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-29 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-28 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-27 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-26 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-25 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-24 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-23 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-22 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-21 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-20 |
0.3394 |
0.1645 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-19 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-18 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-17 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-16 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-15 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-05-14 |
0.3572 |
145.9018 CLO |
0.3572 |
0.3394 |
0.3749 |
0.3394 |
| 2024-05-13 |
0.3639 |
0.6885 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-12 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-11 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-10 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-09 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-08 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-07 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-06 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-05 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-04 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-03 |
0.3639 |
0.0000 CLO |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2024-05-02 |
0.3695 |
1.5802 CLO |
0.3695 |
0.3639 |
0.3750 |
0.3639 |
| 2024-05-01 |
0.3771 |
4.4113 CLO |
0.3771 |
0.3639 |
0.3903 |
0.3639 |
| 2024-04-30 |
0.3903 |
0.0000 CLO |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-04-29 |
0.3903 |
0.0000 CLO |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-04-28 |
0.3903 |
0.0000 CLO |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-04-27 |
0.3942 |
1.4135 CLO |
0.3942 |
0.3903 |
0.3981 |
0.3903 |
| 2024-04-26 |
0.3981 |
0.0000 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-25 |
0.3981 |
0.0000 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-24 |
0.3981 |
0.0000 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-23 |
0.3981 |
0.0000 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-22 |
0.3981 |
0.0000 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-21 |
0.3981 |
0.3300 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-20 |
0.3981 |
0.3300 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-19 |
0.4041 |
0.5772 CLO |
0.4041 |
0.3981 |
0.4102 |
0.3981 |
| 2024-04-18 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-17 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-16 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |