Identifier on Yobit: clo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.3903 |
0.0000 CLO |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-04-27 |
0.3942 |
1.4135 CLO |
0.3942 |
0.3903 |
0.3981 |
0.3903 |
| 2024-04-26 |
0.3981 |
0.0000 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-25 |
0.3981 |
0.0000 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-24 |
0.3981 |
0.0000 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-23 |
0.3981 |
0.0000 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-22 |
0.3981 |
0.0000 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-21 |
0.3981 |
0.3300 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-20 |
0.3981 |
0.3300 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-04-19 |
0.4041 |
0.5772 CLO |
0.4041 |
0.3981 |
0.4102 |
0.3981 |
| 2024-04-18 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-17 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-16 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-15 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-14 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-13 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-12 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-11 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-10 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-09 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-08 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-07 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-06 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-05 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-04 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-03 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-02 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-04-01 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-03-31 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-03-30 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-03-29 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-03-28 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-03-27 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-03-26 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-03-25 |
0.4021 |
0.0000 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-03-24 |
0.4021 |
0.3416 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-03-23 |
0.4021 |
0.3327 CLO |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2024-03-22 |
0.4062 |
0.0000 CLO |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2024-03-21 |
0.4252 |
6.0439 CLO |
0.4252 |
0.4062 |
0.4443 |
0.4062 |
| 2024-03-20 |
0.4443 |
0.2760 CLO |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-19 |
0.4941 |
160.1747 CLO |
0.4941 |
0.3981 |
0.5900 |
0.4443 |
| 2024-03-18 |
0.3981 |
0.6756 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-03-17 |
0.3981 |
0.6756 CLO |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2024-03-16 |
0.4515 |
12.2279 CLO |
0.4515 |
0.4021 |
0.5008 |
0.4021 |
| 2024-03-15 |
0.5159 |
0.0000 CLO |
0.5159 |
0.5159 |
0.5159 |
0.5159 |
| 2024-03-14 |
0.4985 |
5.4442 CLO |
0.4985 |
0.4811 |
0.5159 |
0.5159 |
| 2024-03-13 |
0.4471 |
100.4656 CLO |
0.4471 |
0.3942 |
0.5000 |
0.5000 |
| 2024-03-12 |
0.3942 |
0.6871 CLO |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2024-03-11 |
0.3094 |
351.7124 CLO |
0.3094 |
0.2167 |
0.4021 |
0.4021 |
| 2024-03-10 |
0.3462 |
1.3381 CLO |
0.3462 |
0.3428 |
0.3497 |
0.3428 |