Identifier on Yobit: clo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.3110 |
0.0000 CLO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2024-02-24 |
0.3110 |
0.0000 CLO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2024-02-23 |
0.3628 |
0.0000 CLO |
0.3628 |
0.3628 |
0.3628 |
0.3628 |
| 2024-02-22 |
0.3628 |
0.0000 CLO |
0.3628 |
0.3628 |
0.3628 |
0.3628 |
| 2024-02-21 |
0.3614 |
517.3608 CLO |
0.3614 |
0.3600 |
0.3628 |
0.3628 |
| 2024-02-20 |
0.3514 |
120.8392 CLO |
0.3514 |
0.3428 |
0.3600 |
0.3600 |
| 2024-02-19 |
0.3428 |
0.7814 CLO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-18 |
0.3462 |
0.0000 CLO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-02-17 |
0.3567 |
0.0000 CLO |
0.3567 |
0.3567 |
0.3567 |
0.3567 |
| 2024-02-16 |
0.3514 |
2.0143 CLO |
0.3514 |
0.3462 |
0.3567 |
0.3567 |
| 2024-02-15 |
0.3428 |
0.3785 CLO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-14 |
0.3428 |
0.0000 CLO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-13 |
0.3428 |
0.0000 CLO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-12 |
0.3428 |
0.3827 CLO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-11 |
0.3428 |
0.3827 CLO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-10 |
0.3327 |
0.0000 CLO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-02-09 |
0.3327 |
0.0000 CLO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-02-08 |
0.3327 |
0.0000 CLO |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2024-02-07 |
0.3344 |
0.6872 CLO |
0.3344 |
0.3327 |
0.3360 |
0.3327 |
| 2024-02-06 |
0.3360 |
0.0000 CLO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-02-05 |
0.3360 |
0.6584 CLO |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-02-04 |
0.3394 |
0.0000 CLO |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2024-02-03 |
0.3411 |
0.6718 CLO |
0.3411 |
0.3394 |
0.3428 |
0.3394 |
| 2024-02-02 |
0.3428 |
0.6707 CLO |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-02-01 |
0.3462 |
0.0000 CLO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-31 |
0.3462 |
0.0000 CLO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-30 |
0.3462 |
0.0000 CLO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-29 |
0.3462 |
0.0000 CLO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-28 |
0.3462 |
0.7563 CLO |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2024-01-27 |
0.3497 |
0.0000 CLO |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-26 |
0.3497 |
0.0000 CLO |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-25 |
0.3497 |
0.0000 CLO |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-01-24 |
0.3532 |
1.3355 CLO |
0.3532 |
0.3497 |
0.3568 |
0.3497 |
| 2024-01-23 |
0.3605 |
4.3687 CLO |
0.3605 |
0.3497 |
0.3713 |
0.3497 |
| 2024-01-22 |
0.3713 |
0.0000 CLO |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-21 |
0.3713 |
0.0000 CLO |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-20 |
0.3713 |
0.0000 CLO |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-19 |
0.3713 |
0.0000 CLO |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-18 |
0.3713 |
0.0000 CLO |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-17 |
0.3713 |
0.0000 CLO |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-16 |
0.3713 |
0.0000 CLO |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-15 |
0.3713 |
0.0000 CLO |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-14 |
0.3713 |
0.0000 CLO |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2024-01-13 |
0.3732 |
4.3174 CLO |
0.3732 |
0.3639 |
0.3825 |
0.3713 |
| 2024-01-12 |
0.3732 |
3.6618 CLO |
0.3732 |
0.3639 |
0.3825 |
0.3825 |
| 2024-01-11 |
0.3382 |
9.6497 CLO |
0.3382 |
0.3196 |
0.3567 |
0.3567 |
| 2024-01-10 |
0.3110 |
0.0000 CLO |
0.3110 |
0.3110 |
0.3110 |
0.3110 |
| 2024-01-09 |
0.3546 |
32.3938 CLO |
0.3546 |
0.3110 |
0.3981 |
0.3110 |
| 2024-01-08 |
0.4147 |
4.9915 CLO |
0.4147 |
0.3981 |
0.4312 |
0.3981 |
| 2024-01-07 |
0.4312 |
0.0000 CLO |
0.4312 |
0.4312 |
0.4312 |
0.4312 |