Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
12...678910...4243
Date Price Volume Open Low High Close
2024-01-06 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2024-01-05 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2024-01-04 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2024-01-03 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2024-01-02 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2024-01-01 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2023-12-31 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2023-12-30 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2023-12-29 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2023-12-28 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2023-12-27 0.4334 0.9888 CLO 0.4334 0.4312 0.4355 0.4312
2023-12-26 0.4473 0.0000 CLO 0.4473 0.4473 0.4473 0.4473
2023-12-25 0.4473 0.0000 CLO 0.4473 0.4473 0.4473 0.4473
2023-12-24 0.4473 0.0000 CLO 0.4473 0.4473 0.4473 0.4473
2023-12-23 0.4436 7.5144 CLO 0.4436 0.4398 0.4473 0.4473
2023-12-22 0.4398 0.0000 CLO 0.4398 0.4398 0.4398 0.4398
2023-12-21 0.4398 0.0000 CLO 0.4398 0.4398 0.4398 0.4398
2023-12-20 0.4269 0.6307 CLO 0.4269 0.4227 0.4311 0.4311
2023-12-19 0.4227 0.0000 CLO 0.4227 0.4227 0.4227 0.4227
2023-12-18 0.4227 0.0000 CLO 0.4227 0.4227 0.4227 0.4227
2023-12-17 0.4227 117.9563 CLO 0.4227 0.4227 0.4227 0.4227
2023-12-16 0.4227 0.0345 CLO 0.4227 0.4227 0.4227 0.4227
2023-12-15 0.4227 0.0000 CLO 0.4227 0.4227 0.4227 0.4227
2023-12-14 0.4227 0.0000 CLO 0.4227 0.4227 0.4227 0.4227
2023-12-13 0.4852 166.2149 CLO 0.4852 0.4227 0.5478 0.4227
2023-12-12 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2023-12-11 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2023-12-10 0.4312 0.0000 CLO 0.4312 0.4312 0.4312 0.4312
2023-12-09 0.4400 13.8832 CLO 0.4400 0.4312 0.4488 0.4312
2023-12-08 0.4577 0.0000 CLO 0.4577 0.4577 0.4577 0.4577
2023-12-07 0.4577 0.0000 CLO 0.4577 0.4577 0.4577 0.4577
2023-12-06 0.4201 12.0467 CLO 0.4201 0.3825 0.4577 0.4577
2023-12-05 0.3677 10.5469 CLO 0.3677 0.3567 0.3787 0.3787
2023-12-04 0.3617 7.2142 CLO 0.3617 0.3532 0.3703 0.3703
2023-12-03 0.3497 0.0000 CLO 0.3497 0.3497 0.3497 0.3497
2023-12-02 0.3497 0.0000 CLO 0.3497 0.3497 0.3497 0.3497
2023-12-01 0.3497 0.0000 CLO 0.3497 0.3497 0.3497 0.3497
2023-11-30 0.3497 0.0000 CLO 0.3497 0.3497 0.3497 0.3497
2023-11-29 0.3497 0.0000 CLO 0.3497 0.3497 0.3497 0.3497
2023-11-28 0.3497 0.0000 CLO 0.3497 0.3497 0.3497 0.3497
2023-11-27 0.3497 0.0000 CLO 0.3497 0.3497 0.3497 0.3497
2023-11-26 0.3497 0.0000 CLO 0.3497 0.3497 0.3497 0.3497
2023-11-25 0.3497 0.4403 CLO 0.3497 0.3497 0.3497 0.3497
2023-11-24 0.3462 1.0831 CLO 0.3462 0.3428 0.3497 0.3497
2023-11-23 0.3394 1.9993 CLO 0.3394 0.3360 0.3428 0.3428
2023-11-22 0.3295 48.6638 CLO 0.3295 0.2725 0.3864 0.3360
2023-11-21 0.3903 0.0000 CLO 0.3903 0.3903 0.3903 0.3903
2023-11-20 0.3903 0.0000 CLO 0.3903 0.3903 0.3903 0.3903
2023-11-19 0.3903 0.0000 CLO 0.3903 0.3903 0.3903 0.3903
2023-11-18 0.3903 0.6733 CLO 0.3903 0.3903 0.3903 0.3903
12...678910...4243