Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-11-17 0.4127 5.7013 CLO 0.4127 0.3942 0.4312 0.3942
2023-11-16 0.4330 0.0000 CLO 0.4330 0.4330 0.4330 0.4330
2023-11-15 0.4330 0.0000 CLO 0.4330 0.4330 0.4330 0.4330
2023-11-14 0.4330 0.0000 CLO 0.4330 0.4330 0.4330 0.4330
2023-11-13 0.4343 114.7556 CLO 0.4343 0.4330 0.4355 0.4330
2023-11-12 0.4373 0.0000 CLO 0.4373 0.4373 0.4373 0.4373
2023-11-11 0.4373 0.0000 CLO 0.4373 0.4373 0.4373 0.4373
2023-11-10 0.4373 0.0000 CLO 0.4373 0.4373 0.4373 0.4373
2023-11-09 0.4373 0.0000 CLO 0.4373 0.4373 0.4373 0.4373
2023-11-08 0.4431 111.8815 CLO 0.4431 0.4330 0.4532 0.4373
2023-11-07 0.4311 0.6081 CLO 0.4311 0.4311 0.4311 0.4311
2023-11-06 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-11-05 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-11-04 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-11-03 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-11-02 0.4185 0.0000 CLO 0.4185 0.4185 0.4185 0.4185
2023-11-01 0.4014 222.7023 CLO 0.4014 0.2550 0.5478 0.4185
2023-10-31 0.4062 0.0000 CLO 0.4062 0.4062 0.4062 0.4062
2023-10-30 0.4062 1.1676 CLO 0.4062 0.4062 0.4062 0.4062
2023-10-29 0.4143 0.0000 CLO 0.4143 0.4143 0.4143 0.4143
2023-10-28 0.4143 0.0000 CLO 0.4143 0.4143 0.4143 0.4143
2023-10-27 0.4143 0.0000 CLO 0.4143 0.4143 0.4143 0.4143
2023-10-26 0.4143 0.0000 CLO 0.4143 0.4143 0.4143 0.4143
2023-10-25 0.4143 0.0000 CLO 0.4143 0.4143 0.4143 0.4143
2023-10-24 0.3670 72.0000 CLO 0.3670 0.3196 0.4143 0.4143
2023-10-23 0.3353 11.4054 CLO 0.3353 0.3103 0.3603 0.3103
2023-10-22 0.3788 73.5276 CLO 0.3788 0.3133 0.4442 0.3603
2023-10-21 0.3133 0.0000 CLO 0.3133 0.3133 0.3133 0.3133
2023-10-20 0.3133 0.0000 CLO 0.3133 0.3133 0.3133 0.3133
2023-10-19 0.3133 0.0000 CLO 0.3133 0.3133 0.3133 0.3133
2023-10-18 0.3133 0.3192 CLO 0.3133 0.3133 0.3133 0.3133
2023-10-17 0.3102 0.0000 CLO 0.3102 0.3102 0.3102 0.3102
2023-10-16 0.3087 1.5024 CLO 0.3087 0.3071 0.3102 0.3102
2023-10-15 0.3121 6.2391 CLO 0.3121 0.2981 0.3261 0.2981
2023-10-14 0.3261 0.0000 CLO 0.3261 0.3261 0.3261 0.3261
2023-10-13 0.3261 0.0000 CLO 0.3261 0.3261 0.3261 0.3261
2023-10-12 0.3261 0.0000 CLO 0.3261 0.3261 0.3261 0.3261
2023-10-11 0.3261 0.0000 CLO 0.3261 0.3261 0.3261 0.3261
2023-10-10 0.3563 11.9553 CLO 0.3563 0.3261 0.3864 0.3261
2023-10-09 0.3922 13.7792 CLO 0.3922 0.3903 0.3942 0.3903
2023-10-08 0.3942 0.0000 CLO 0.3942 0.3942 0.3942 0.3942
2023-10-07 0.3942 0.0000 CLO 0.3942 0.3942 0.3942 0.3942
2023-10-06 0.3518 104.8826 CLO 0.3518 0.2550 0.4487 0.4021
2023-10-05 0.3534 4.2559 CLO 0.3534 0.3428 0.3639 0.3428
2023-10-04 0.3676 0.5253 CLO 0.3676 0.3676 0.3676 0.3676
2023-10-03 0.3676 0.0000 CLO 0.3676 0.3676 0.3676 0.3676
2023-10-02 0.3676 0.0000 CLO 0.3676 0.3676 0.3676 0.3676
2023-10-01 0.3694 0.3467 CLO 0.3694 0.3676 0.3713 0.3676
2023-09-30 0.3713 0.0000 CLO 0.3713 0.3713 0.3713 0.3713
2023-09-29 0.3713 0.0000 CLO 0.3713 0.3713 0.3713 0.3713
12...7891011...4243