Crypto exchange Yobit

Market Callisto Network (CLO) / [unlinked]

Identifier on Yobit: clo_rur
12...7891011...4243
Date Price Volume Open Low High Close
2023-10-11 0.3261 0.0000 CLO 0.3261 0.3261 0.3261 0.3261
2023-10-10 0.3563 11.9553 CLO 0.3563 0.3261 0.3864 0.3261
2023-10-09 0.3922 13.7792 CLO 0.3922 0.3903 0.3942 0.3903
2023-10-08 0.3942 0.0000 CLO 0.3942 0.3942 0.3942 0.3942
2023-10-07 0.3942 0.0000 CLO 0.3942 0.3942 0.3942 0.3942
2023-10-06 0.3518 104.8826 CLO 0.3518 0.2550 0.4487 0.4021
2023-10-05 0.3534 4.2559 CLO 0.3534 0.3428 0.3639 0.3428
2023-10-04 0.3676 0.5253 CLO 0.3676 0.3676 0.3676 0.3676
2023-10-03 0.3676 0.0000 CLO 0.3676 0.3676 0.3676 0.3676
2023-10-02 0.3676 0.0000 CLO 0.3676 0.3676 0.3676 0.3676
2023-10-01 0.3694 0.3467 CLO 0.3694 0.3676 0.3713 0.3676
2023-09-30 0.3713 0.0000 CLO 0.3713 0.3713 0.3713 0.3713
2023-09-29 0.3713 0.0000 CLO 0.3713 0.3713 0.3713 0.3713
2023-09-28 0.3713 0.3709 CLO 0.3713 0.3713 0.3713 0.3713
2023-09-27 0.3787 0.0000 CLO 0.3787 0.3787 0.3787 0.3787
2023-09-26 0.3787 0.5932 CLO 0.3787 0.3787 0.3787 0.3787
2023-09-25 0.3731 0.9559 CLO 0.3731 0.3713 0.3750 0.3713
2023-09-24 0.3731 0.9559 CLO 0.3731 0.3713 0.3750 0.3713
2023-09-23 0.3750 0.0000 CLO 0.3750 0.3750 0.3750 0.3750
2023-09-22 0.3886 16.2720 CLO 0.3886 0.3750 0.4021 0.3750
2023-09-21 0.4185 52.1123 CLO 0.4185 0.3462 0.4908 0.3750
2023-09-20 0.3394 0.0000 CLO 0.3394 0.3394 0.3394 0.3394
2023-09-19 0.3394 0.0000 CLO 0.3394 0.3394 0.3394 0.3394
2023-09-18 0.3394 0.0000 CLO 0.3394 0.3394 0.3394 0.3394
2023-09-17 0.3394 0.0000 CLO 0.3394 0.3394 0.3394 0.3394
2023-09-16 0.3394 0.0000 CLO 0.3394 0.3394 0.3394 0.3394
2023-09-15 0.3394 0.0000 CLO 0.3394 0.3394 0.3394 0.3394
2023-09-14 0.3394 0.0000 CLO 0.3394 0.3394 0.3394 0.3394
2023-09-13 0.3394 0.0000 CLO 0.3394 0.3394 0.3394 0.3394
2023-09-12 0.3394 0.0000 CLO 0.3394 0.3394 0.3394 0.3394
2023-09-11 0.3428 0.8417 CLO 0.3428 0.3394 0.3462 0.3394
2023-09-10 0.3462 0.0332 CLO 0.3462 0.3462 0.3462 0.3462
2023-09-09 0.3329 19.8540 CLO 0.3329 0.3197 0.3462 0.3462
2023-09-08 0.3214 61.7495 CLO 0.3214 0.3134 0.3293 0.3293
2023-09-07 0.3134 0.0000 CLO 0.3134 0.3134 0.3134 0.3134
2023-09-06 0.3134 0.9573 CLO 0.3134 0.3134 0.3134 0.3134
2023-09-05 0.3134 0.9573 CLO 0.3134 0.3134 0.3134 0.3134
2023-09-04 0.3197 4.4395 CLO 0.3197 0.3165 0.3228 0.3228
2023-09-03 0.3165 0.6483 CLO 0.3165 0.3165 0.3165 0.3165
2023-09-02 0.3261 0.0000 CLO 0.3261 0.3261 0.3261 0.3261
2023-09-01 0.3261 0.0000 CLO 0.3261 0.3261 0.3261 0.3261
2023-08-31 0.3261 0.0000 CLO 0.3261 0.3261 0.3261 0.3261
2023-08-30 0.3261 0.0000 CLO 0.3261 0.3261 0.3261 0.3261
2023-08-29 0.3229 3.3177 CLO 0.3229 0.3197 0.3261 0.3261
2023-08-28 0.3261 0.0000 CLO 0.3261 0.3261 0.3261 0.3261
2023-08-27 0.3261 0.0000 CLO 0.3261 0.3261 0.3261 0.3261
2023-08-26 0.3261 0.0000 CLO 0.3261 0.3261 0.3261 0.3261
2023-08-25 0.3261 0.0000 CLO 0.3261 0.3261 0.3261 0.3261
2023-08-24 0.3213 1.3194 CLO 0.3213 0.3165 0.3261 0.3261
2023-08-23 0.3481 26.0445 CLO 0.3481 0.2980 0.3981 0.3165
12...7891011...4243