Identifier on Yobit: clo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.0075 USD |
0.0000 CLO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-16 |
0.0075 USD |
0.0000 CLO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-15 |
0.0075 USD |
0.0000 CLO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-14 |
0.0075 USD |
0.0000 CLO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-13 |
0.0075 USD |
0.0000 CLO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-12 |
0.0075 USD |
0.0000 CLO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-11 |
0.0075 USD |
0.0000 CLO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-10 |
0.0075 USD |
0.0000 CLO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-09 |
0.0075 USD |
0.0000 CLO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-08 |
0.0075 USD |
0.0000 CLO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-07 |
0.0075 USD |
460.7638 CLO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-07-06 |
0.0023 USD |
0.0000 CLO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-05 |
0.0023 USD |
0.0000 CLO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-04 |
0.0023 USD |
0.0000 CLO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-03 |
0.0023 USD |
0.0000 CLO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-02 |
0.0023 USD |
0.0000 CLO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-01 |
0.0041 USD |
3,347.1038 CLO |
0.0041 USD |
0.0023 USD |
0.0058 USD |
0.0023 USD |
| 2022-06-30 |
0.0075 USD |
0.0000 CLO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-06-29 |
0.0075 USD |
55.6428 CLO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-06-28 |
0.0058 USD |
0.0000 CLO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-06-27 |
0.0058 USD |
0.0000 CLO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-06-26 |
0.0058 USD |
0.0000 CLO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-06-25 |
0.0058 USD |
0.0000 CLO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-06-24 |
0.0058 USD |
0.0000 CLO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-06-23 |
0.0058 USD |
0.0000 CLO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-06-22 |
0.0058 USD |
0.0000 CLO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-06-21 |
0.0058 USD |
0.0000 CLO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-06-20 |
0.0058 USD |
0.0000 CLO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-06-19 |
0.0058 USD |
102.1282 CLO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-06-18 |
0.0058 USD |
1,021.2841 CLO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-06-17 |
0.0058 USD |
50.0000 CLO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-06-16 |
0.0058 USD |
0.0000 CLO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-06-15 |
0.0058 USD |
0.0000 CLO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-06-14 |
0.0058 USD |
55.5513 CLO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-06-13 |
0.0067 USD |
223.4002 CLO |
0.0067 USD |
0.0058 USD |
0.0075 USD |
0.0058 USD |
| 2022-06-12 |
0.0075 USD |
0.0000 CLO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-06-11 |
0.0075 USD |
0.0000 CLO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-06-10 |
0.0075 USD |
0.0000 CLO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-06-09 |
0.0075 USD |
0.0000 CLO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-06-08 |
0.0075 USD |
133.3332 CLO |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2022-06-07 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-06-06 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-06-05 |
0.0124 USD |
790.9858 CLO |
0.0124 USD |
0.0114 USD |
0.0135 USD |
0.0135 USD |
| 2022-06-04 |
0.0058 USD |
0.0000 CLO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-06-03 |
0.0058 USD |
0.0000 CLO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-06-02 |
0.0058 USD |
0.0000 CLO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-06-01 |
0.0058 USD |
0.0000 CLO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-05-31 |
0.0058 USD |
0.0000 CLO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-05-30 |
0.0058 USD |
0.0000 CLO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2022-05-29 |
0.0058 USD |
0.0000 CLO |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |