Identifier on Yobit: clo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0055 USD |
0.0000 CLO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-05-15 |
0.0055 USD |
79.9909 CLO |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2022-05-14 |
0.0056 USD |
0.0000 CLO |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2022-05-13 |
0.0062 USD |
566.7197 CLO |
0.0062 USD |
0.0056 USD |
0.0069 USD |
0.0056 USD |
| 2022-05-12 |
0.0069 USD |
516.6264 CLO |
0.0069 USD |
0.0066 USD |
0.0072 USD |
0.0066 USD |
| 2022-05-11 |
0.0066 USD |
0.0000 CLO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-05-10 |
0.0066 USD |
0.0000 CLO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-05-09 |
0.0066 USD |
0.0000 CLO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-05-08 |
0.0066 USD |
0.0000 CLO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-05-07 |
0.0066 USD |
0.0000 CLO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-05-06 |
0.0066 USD |
50.0000 CLO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2022-05-05 |
0.0100 USD |
32.7838 CLO |
0.0100 USD |
0.0066 USD |
0.0135 USD |
0.0066 USD |
| 2022-05-04 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-05-03 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-05-02 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-05-01 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-30 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-29 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-28 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-27 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-26 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-25 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-24 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-23 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-22 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-21 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-20 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-19 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-18 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-17 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-16 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-15 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-14 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-13 |
0.0135 USD |
0.0000 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-12 |
0.0135 USD |
126.8272 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-04-11 |
0.0055 USD |
0.0000 CLO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-04-10 |
0.0055 USD |
0.0000 CLO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-04-09 |
0.0055 USD |
0.0000 CLO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-04-08 |
0.0055 USD |
0.0000 CLO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-04-07 |
0.0055 USD |
0.0000 CLO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-04-06 |
0.0055 USD |
0.0000 CLO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-04-05 |
0.0055 USD |
61.0000 CLO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-04-04 |
0.0138 USD |
0.0000 CLO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-03 |
0.0138 USD |
0.0000 CLO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-02 |
0.0138 USD |
0.0000 CLO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-04-01 |
0.0138 USD |
0.0000 CLO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-03-31 |
0.0138 USD |
0.0000 CLO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-03-30 |
0.0138 USD |
0.0000 CLO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-03-29 |
0.0138 USD |
0.0000 CLO |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2022-03-28 |
0.0101 USD |
54.9234 CLO |
0.0101 USD |
0.0064 USD |
0.0138 USD |
0.0138 USD |