Crypto exchange Yobit

Market Callisto Network (CLO) / USD

Identifier on Yobit: clo_usd
Date Price Volume Open Low High Close
2022-02-05 0.0150 USD 38.9963 CLO 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2022-02-04 0.0140 USD 0.0000 CLO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2022-02-03 0.0140 USD 0.0000 CLO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2022-02-02 0.0140 USD 0.0000 CLO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2022-02-01 0.0140 USD 0.0000 CLO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2022-01-31 0.0140 USD 753.6687 CLO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2022-01-30 0.0140 USD 28.9737 CLO 0.0140 USD 0.0140 USD 0.0140 USD 0.0140 USD
2022-01-29 0.0067 USD 0.0000 CLO 0.0067 USD 0.0067 USD 0.0067 USD 0.0067 USD
2022-01-28 0.0067 USD 0.0000 CLO 0.0067 USD 0.0067 USD 0.0067 USD 0.0067 USD
2022-01-27 0.0067 USD 23.0973 CLO 0.0067 USD 0.0067 USD 0.0067 USD 0.0067 USD
2022-01-26 0.0100 USD 44.6330 CLO 0.0100 USD 0.0100 USD 0.0100 USD 0.0100 USD
2022-01-25 0.0102 USD 0.0000 CLO 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2022-01-24 0.0102 USD 0.0000 CLO 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2022-01-23 0.0102 USD 0.0000 CLO 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2022-01-22 0.0105 USD 42.3855 CLO 0.0105 USD 0.0102 USD 0.0108 USD 0.0102 USD
2022-01-21 0.0110 USD 0.0000 CLO 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2022-01-20 0.0110 USD 0.0000 CLO 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2022-01-19 0.0110 USD 0.0000 CLO 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2022-01-18 0.0110 USD 0.0000 CLO 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2022-01-17 0.0110 USD 51.5179 CLO 0.0110 USD 0.0110 USD 0.0110 USD 0.0110 USD
2022-01-16 0.0108 USD 0.0000 CLO 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2022-01-15 0.0108 USD 0.0000 CLO 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2022-01-14 0.0108 USD 0.0000 CLO 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2022-01-13 0.0108 USD 0.0000 CLO 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2022-01-12 0.0108 USD 0.0000 CLO 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2022-01-11 0.0108 USD 100.0000 CLO 0.0108 USD 0.0108 USD 0.0108 USD 0.0108 USD
2022-01-10 0.0105 USD 0.0000 CLO 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2022-01-09 0.0105 USD 0.0000 CLO 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2022-01-08 0.0105 USD 0.0000 CLO 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2022-01-07 0.0105 USD 0.0000 CLO 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2022-01-06 0.0105 USD 0.0000 CLO 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2022-01-05 0.0105 USD 0.0000 CLO 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2022-01-04 0.0105 USD 0.0000 CLO 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2022-01-03 0.0105 USD 0.0000 CLO 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2022-01-02 0.0105 USD 0.0000 CLO 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2022-01-01 0.0105 USD 0.0000 CLO 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2021-12-31 0.0105 USD 0.0000 CLO 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2021-12-30 0.0105 USD 0.0000 CLO 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2021-12-29 0.0113 USD 187.8201 CLO 0.0113 USD 0.0105 USD 0.0120 USD 0.0105 USD
2021-12-28 0.0120 USD 0.0000 CLO 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2021-12-27 0.0120 USD 0.0000 CLO 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2021-12-26 0.0120 USD 58.3532 CLO 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2021-12-25 0.0120 USD 0.0000 CLO 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2021-12-24 0.0120 USD 109.4934 CLO 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2021-12-23 0.0120 USD 51.7240 CLO 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2021-12-22 0.0120 USD 0.0000 CLO 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2021-12-21 0.0120 USD 10.7348 CLO 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2021-12-20 0.0120 USD 0.0000 CLO 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2021-12-19 0.0120 USD 0.0000 CLO 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2021-12-18 0.0120 USD 0.0000 CLO 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD