Identifier on Yobit: clo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0130 USD |
0.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-10-27 |
0.0130 USD |
0.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-10-26 |
0.0130 USD |
0.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-10-25 |
0.0130 USD |
0.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-10-24 |
0.0130 USD |
0.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-10-23 |
0.0133 USD |
192.6697 CLO |
0.0133 USD |
0.0130 USD |
0.0136 USD |
0.0130 USD |
| 2021-10-22 |
0.0133 USD |
192.6697 CLO |
0.0133 USD |
0.0130 USD |
0.0136 USD |
0.0130 USD |
| 2021-10-21 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-10-20 |
0.0189 USD |
8.2880 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-10-19 |
0.0220 USD |
0.0000 CLO |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2021-10-18 |
0.0209 USD |
1,458.0877 CLO |
0.0209 USD |
0.0197 USD |
0.0220 USD |
0.0220 USD |
| 2021-10-17 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-10-16 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-10-15 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-10-14 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-10-13 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-10-12 |
0.0136 USD |
0.0000 CLO |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-10-11 |
0.0136 USD |
0.0000 CLO |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-10-10 |
0.0136 USD |
0.0000 CLO |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-10-09 |
0.0136 USD |
1,000.0001 CLO |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-10-08 |
0.0132 USD |
0.0000 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-07 |
0.0132 USD |
0.0000 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-06 |
0.0132 USD |
0.0000 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-05 |
0.0132 USD |
0.0000 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-04 |
0.0132 USD |
0.0000 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-03 |
0.0132 USD |
0.0000 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-02 |
0.0132 USD |
0.0000 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-10-01 |
0.0132 USD |
0.0000 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-09-30 |
0.0132 USD |
0.0000 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-09-29 |
0.0132 USD |
0.0000 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-09-28 |
0.0132 USD |
0.0000 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-09-27 |
0.0132 USD |
0.0000 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-09-26 |
0.0132 USD |
0.0000 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-09-25 |
0.0132 USD |
0.0000 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-09-24 |
0.0132 USD |
0.0000 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-09-23 |
0.0132 USD |
0.0000 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-09-22 |
0.0132 USD |
0.0000 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-09-21 |
0.0132 USD |
0.0000 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-09-20 |
0.0132 USD |
0.0000 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-09-19 |
0.0164 USD |
52.5097 CLO |
0.0164 USD |
0.0132 USD |
0.0197 USD |
0.0132 USD |
| 2021-09-18 |
0.0213 USD |
763.7109 CLO |
0.0213 USD |
0.0185 USD |
0.0240 USD |
0.0189 USD |
| 2021-09-17 |
0.0130 USD |
0.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-09-16 |
0.0140 USD |
328.2327 CLO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-09-15 |
0.0140 USD |
28.2327 CLO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-09-14 |
0.0136 USD |
15.0000 CLO |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-09-13 |
0.0189 USD |
65.8650 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-09-12 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-09-11 |
0.0192 USD |
55.2872 CLO |
0.0192 USD |
0.0187 USD |
0.0197 USD |
0.0197 USD |
| 2021-09-10 |
0.0130 USD |
0.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-09-09 |
0.0130 USD |
0.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |