Identifier on Yobit: clo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0132 USD |
0.0000 CLO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2021-09-19 |
0.0164 USD |
52.5097 CLO |
0.0164 USD |
0.0132 USD |
0.0197 USD |
0.0132 USD |
| 2021-09-18 |
0.0213 USD |
763.7109 CLO |
0.0213 USD |
0.0185 USD |
0.0240 USD |
0.0189 USD |
| 2021-09-17 |
0.0130 USD |
0.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-09-16 |
0.0140 USD |
328.2327 CLO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-09-15 |
0.0140 USD |
28.2327 CLO |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-09-14 |
0.0136 USD |
15.0000 CLO |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-09-13 |
0.0189 USD |
65.8650 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-09-12 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-09-11 |
0.0192 USD |
55.2872 CLO |
0.0192 USD |
0.0187 USD |
0.0197 USD |
0.0197 USD |
| 2021-09-10 |
0.0130 USD |
0.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-09-09 |
0.0130 USD |
0.0000 CLO |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2021-09-08 |
0.0140 USD |
37.6219 CLO |
0.0140 USD |
0.0130 USD |
0.0150 USD |
0.0130 USD |
| 2021-09-07 |
0.0150 USD |
0.0000 CLO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-06 |
0.0150 USD |
10.8561 CLO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-05 |
0.0150 USD |
29.3333 CLO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-04 |
0.0150 USD |
0.0000 CLO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-09-03 |
0.0156 USD |
29.8869 CLO |
0.0156 USD |
0.0150 USD |
0.0162 USD |
0.0150 USD |
| 2021-09-02 |
0.0141 USD |
0.0000 CLO |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-09-01 |
0.0141 USD |
0.0000 CLO |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-08-31 |
0.0141 USD |
0.0000 CLO |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-08-30 |
0.0141 USD |
0.0000 CLO |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-08-29 |
0.0141 USD |
0.0000 CLO |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-08-28 |
0.0141 USD |
0.0000 CLO |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-08-27 |
0.0141 USD |
0.0000 CLO |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-08-26 |
0.0141 USD |
0.0000 CLO |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2021-08-25 |
0.0144 USD |
292.8245 CLO |
0.0144 USD |
0.0141 USD |
0.0148 USD |
0.0141 USD |
| 2021-08-24 |
0.0186 USD |
209.2210 CLO |
0.0186 USD |
0.0183 USD |
0.0189 USD |
0.0189 USD |
| 2021-08-23 |
0.0110 USD |
0.0000 CLO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-08-22 |
0.0147 USD |
271.2214 CLO |
0.0147 USD |
0.0110 USD |
0.0183 USD |
0.0110 USD |
| 2021-08-21 |
0.0141 USD |
29.1986 CLO |
0.0141 USD |
0.0105 USD |
0.0178 USD |
0.0105 USD |
| 2021-08-20 |
0.0104 USD |
12.4950 CLO |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2021-08-19 |
0.0102 USD |
12.0594 CLO |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-08-18 |
0.0101 USD |
17.1879 CLO |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2021-08-17 |
0.0106 USD |
1,533.1250 CLO |
0.0106 USD |
0.0100 USD |
0.0111 USD |
0.0100 USD |
| 2021-08-16 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-08-15 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-08-14 |
0.0189 USD |
12.6926 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-08-13 |
0.0154 USD |
50.6722 CLO |
0.0154 USD |
0.0111 USD |
0.0197 USD |
0.0197 USD |
| 2021-08-12 |
0.0190 USD |
0.0000 CLO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-08-11 |
0.0190 USD |
14.5095 CLO |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2021-08-10 |
0.0242 USD |
0.0000 CLO |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-08-09 |
0.0242 USD |
0.0000 CLO |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-08-08 |
0.0242 USD |
11.0000 CLO |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-08-07 |
0.0242 USD |
4.2510 CLO |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2021-08-06 |
0.0221 USD |
779.7185 CLO |
0.0221 USD |
0.0197 USD |
0.0246 USD |
0.0197 USD |
| 2021-08-05 |
0.0229 USD |
115.1464 CLO |
0.0229 USD |
0.0212 USD |
0.0246 USD |
0.0213 USD |
| 2021-08-04 |
0.0246 USD |
164.5785 CLO |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-08-03 |
0.0243 USD |
22.6811 CLO |
0.0243 USD |
0.0242 USD |
0.0244 USD |
0.0244 USD |
| 2021-08-02 |
0.0200 USD |
56.0900 CLO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |