Identifier on Yobit: clo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0198 USD |
86.8625 CLO |
0.0198 USD |
0.0197 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-31 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-07-30 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-07-29 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-07-28 |
0.0197 USD |
54.8688 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-07-27 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-26 |
0.0189 USD |
70.8736 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-25 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-24 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-23 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-22 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-21 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-20 |
0.0189 USD |
30.3419 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-19 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-18 |
0.0189 USD |
9.5177 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-17 |
0.0200 USD |
0.0000 CLO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-16 |
0.0200 USD |
0.0000 CLO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-15 |
0.0200 USD |
0.0000 CLO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-14 |
0.0200 USD |
33.0000 CLO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-13 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-12 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-11 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-10 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-09 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-08 |
0.0191 USD |
15.7726 CLO |
0.0191 USD |
0.0189 USD |
0.0193 USD |
0.0189 USD |
| 2021-07-07 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-07-06 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-07-05 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-07-04 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-07-03 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-07-02 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-07-01 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-06-30 |
0.0197 USD |
164.8495 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-06-29 |
0.0193 USD |
14.9016 CLO |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2021-06-28 |
0.0110 USD |
30.9125 CLO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-06-27 |
0.0170 USD |
0.0000 CLO |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-06-26 |
0.0170 USD |
0.0000 CLO |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-06-25 |
0.0170 USD |
307.2937 CLO |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-06-24 |
0.0186 USD |
416.9076 CLO |
0.0186 USD |
0.0170 USD |
0.0201 USD |
0.0170 USD |
| 2021-06-23 |
0.0192 USD |
0.0000 CLO |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-06-22 |
0.0192 USD |
0.0000 CLO |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-06-21 |
0.0192 USD |
0.0000 CLO |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-06-20 |
0.0192 USD |
0.0000 CLO |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-06-19 |
0.0192 USD |
0.0000 CLO |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-06-18 |
0.0192 USD |
0.0000 CLO |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-06-17 |
0.0192 USD |
1,280.7179 CLO |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-06-16 |
0.0240 USD |
41.6600 CLO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-06-15 |
0.0193 USD |
104.7786 CLO |
0.0193 USD |
0.0189 USD |
0.0197 USD |
0.0197 USD |
| 2021-06-14 |
0.0217 USD |
103.6059 CLO |
0.0217 USD |
0.0210 USD |
0.0224 USD |
0.0220 USD |
| 2021-06-13 |
0.0230 USD |
0.0000 CLO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |