Identifier on Yobit: clo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-18 |
0.0189 USD |
9.5177 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-17 |
0.0200 USD |
0.0000 CLO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-16 |
0.0200 USD |
0.0000 CLO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-15 |
0.0200 USD |
0.0000 CLO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-14 |
0.0200 USD |
33.0000 CLO |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2021-07-13 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-12 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-11 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-10 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-09 |
0.0189 USD |
0.0000 CLO |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2021-07-08 |
0.0191 USD |
15.7726 CLO |
0.0191 USD |
0.0189 USD |
0.0193 USD |
0.0189 USD |
| 2021-07-07 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-07-06 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-07-05 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-07-04 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-07-03 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-07-02 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-07-01 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-06-30 |
0.0197 USD |
164.8495 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-06-29 |
0.0193 USD |
14.9016 CLO |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2021-06-28 |
0.0110 USD |
30.9125 CLO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-06-27 |
0.0170 USD |
0.0000 CLO |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-06-26 |
0.0170 USD |
0.0000 CLO |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-06-25 |
0.0170 USD |
307.2937 CLO |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2021-06-24 |
0.0186 USD |
416.9076 CLO |
0.0186 USD |
0.0170 USD |
0.0201 USD |
0.0170 USD |
| 2021-06-23 |
0.0192 USD |
0.0000 CLO |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-06-22 |
0.0192 USD |
0.0000 CLO |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-06-21 |
0.0192 USD |
0.0000 CLO |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-06-20 |
0.0192 USD |
0.0000 CLO |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-06-19 |
0.0192 USD |
0.0000 CLO |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-06-18 |
0.0192 USD |
0.0000 CLO |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-06-17 |
0.0192 USD |
1,280.7179 CLO |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2021-06-16 |
0.0240 USD |
41.6600 CLO |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2021-06-15 |
0.0193 USD |
104.7786 CLO |
0.0193 USD |
0.0189 USD |
0.0197 USD |
0.0197 USD |
| 2021-06-14 |
0.0217 USD |
103.6059 CLO |
0.0217 USD |
0.0210 USD |
0.0224 USD |
0.0220 USD |
| 2021-06-13 |
0.0230 USD |
0.0000 CLO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-06-12 |
0.0230 USD |
0.0000 CLO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-06-11 |
0.0230 USD |
141.7418 CLO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-06-10 |
0.0228 USD |
18.6153 CLO |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-06-09 |
0.0240 USD |
59.5139 CLO |
0.0240 USD |
0.0239 USD |
0.0240 USD |
0.0240 USD |
| 2021-06-08 |
0.0193 USD |
24.5182 CLO |
0.0193 USD |
0.0189 USD |
0.0197 USD |
0.0197 USD |
| 2021-06-07 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-06-06 |
0.0184 USD |
1,181.9860 CLO |
0.0184 USD |
0.0172 USD |
0.0197 USD |
0.0197 USD |
| 2021-06-05 |
0.0181 USD |
1,100.7298 CLO |
0.0181 USD |
0.0172 USD |
0.0191 USD |
0.0172 USD |
| 2021-06-04 |
0.0294 USD |
1,535.1583 CLO |
0.0294 USD |
0.0269 USD |
0.0318 USD |
0.0318 USD |
| 2021-06-03 |
0.0197 USD |
90.2594 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-06-02 |
0.0190 USD |
182.7899 CLO |
0.0190 USD |
0.0184 USD |
0.0197 USD |
0.0184 USD |
| 2021-06-01 |
0.0183 USD |
18.5508 CLO |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-31 |
0.0176 USD |
56.7338 CLO |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |