Identifier on Yobit: clo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0230 USD |
0.0000 CLO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-06-11 |
0.0230 USD |
141.7418 CLO |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2021-06-10 |
0.0228 USD |
18.6153 CLO |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2021-06-09 |
0.0240 USD |
59.5139 CLO |
0.0240 USD |
0.0239 USD |
0.0240 USD |
0.0240 USD |
| 2021-06-08 |
0.0193 USD |
24.5182 CLO |
0.0193 USD |
0.0189 USD |
0.0197 USD |
0.0197 USD |
| 2021-06-07 |
0.0197 USD |
0.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-06-06 |
0.0184 USD |
1,181.9860 CLO |
0.0184 USD |
0.0172 USD |
0.0197 USD |
0.0197 USD |
| 2021-06-05 |
0.0181 USD |
1,100.7298 CLO |
0.0181 USD |
0.0172 USD |
0.0191 USD |
0.0172 USD |
| 2021-06-04 |
0.0294 USD |
1,535.1583 CLO |
0.0294 USD |
0.0269 USD |
0.0318 USD |
0.0318 USD |
| 2021-06-03 |
0.0197 USD |
90.2594 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-06-02 |
0.0190 USD |
182.7899 CLO |
0.0190 USD |
0.0184 USD |
0.0197 USD |
0.0184 USD |
| 2021-06-01 |
0.0183 USD |
18.5508 CLO |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2021-05-31 |
0.0176 USD |
56.7338 CLO |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2021-05-30 |
0.0151 USD |
15.3291 CLO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-05-29 |
0.0117 USD |
0.0000 CLO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-05-28 |
0.0117 USD |
0.0000 CLO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-05-27 |
0.0117 USD |
0.0000 CLO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-05-26 |
0.0117 USD |
0.0000 CLO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-05-25 |
0.0117 USD |
123.9911 CLO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-05-24 |
0.0117 USD |
10.1023 CLO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-05-23 |
0.0135 USD |
181.0202 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-05-22 |
0.0166 USD |
194.1601 CLO |
0.0166 USD |
0.0135 USD |
0.0197 USD |
0.0135 USD |
| 2021-05-21 |
0.0135 USD |
19.4593 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-05-20 |
0.0162 USD |
632.7084 CLO |
0.0162 USD |
0.0135 USD |
0.0189 USD |
0.0135 USD |
| 2021-05-19 |
0.0193 USD |
454.5290 CLO |
0.0193 USD |
0.0189 USD |
0.0197 USD |
0.0197 USD |
| 2021-05-18 |
0.0194 USD |
296.7584 CLO |
0.0194 USD |
0.0189 USD |
0.0200 USD |
0.0197 USD |
| 2021-05-17 |
0.0275 USD |
0.0000 CLO |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-05-16 |
0.0275 USD |
0.0000 CLO |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-05-15 |
0.0275 USD |
1,624.2199 CLO |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-05-14 |
0.0353 USD |
1,608.7994 CLO |
0.0353 USD |
0.0275 USD |
0.0430 USD |
0.0430 USD |
| 2021-05-13 |
0.0275 USD |
718.9054 CLO |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-05-12 |
0.0372 USD |
299.1822 CLO |
0.0372 USD |
0.0275 USD |
0.0469 USD |
0.0275 USD |
| 2021-05-11 |
0.0275 USD |
178.9168 CLO |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-05-10 |
0.0275 USD |
518.8128 CLO |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-05-09 |
0.0373 USD |
11,171.2211 CLO |
0.0373 USD |
0.0275 USD |
0.0470 USD |
0.0275 USD |
| 2021-05-08 |
0.0288 USD |
624.9202 CLO |
0.0288 USD |
0.0275 USD |
0.0300 USD |
0.0275 USD |
| 2021-05-07 |
0.0338 USD |
2,624.1404 CLO |
0.0338 USD |
0.0275 USD |
0.0400 USD |
0.0275 USD |
| 2021-05-06 |
0.0270 USD |
251.4460 CLO |
0.0270 USD |
0.0266 USD |
0.0273 USD |
0.0273 USD |
| 2021-05-05 |
0.0199 USD |
994.5127 CLO |
0.0199 USD |
0.0197 USD |
0.0200 USD |
0.0197 USD |
| 2021-05-04 |
0.0196 USD |
5,698.9842 CLO |
0.0196 USD |
0.0189 USD |
0.0203 USD |
0.0203 USD |
| 2021-05-03 |
0.0224 USD |
923.7526 CLO |
0.0224 USD |
0.0197 USD |
0.0250 USD |
0.0250 USD |
| 2021-05-02 |
0.0197 USD |
127.5972 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-05-01 |
0.0197 USD |
1,307.0395 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-04-30 |
0.0197 USD |
40.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-04-29 |
0.0220 USD |
201.6960 CLO |
0.0220 USD |
0.0197 USD |
0.0243 USD |
0.0198 USD |
| 2021-04-28 |
0.0197 USD |
452.3768 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-04-27 |
0.0197 USD |
6.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-04-25 |
0.0209 USD |
1,291.5401 CLO |
0.0209 USD |
0.0197 USD |
0.0220 USD |
0.0197 USD |
| 2021-04-24 |
0.0193 USD |
1,813.4574 CLO |
0.0193 USD |
0.0189 USD |
0.0197 USD |
0.0197 USD |
| 2021-04-23 |
0.0205 USD |
135.5523 CLO |
0.0205 USD |
0.0189 USD |
0.0220 USD |
0.0189 USD |