Identifier on Yobit: clo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0151 USD |
15.3291 CLO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-05-29 |
0.0117 USD |
0.0000 CLO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-05-28 |
0.0117 USD |
0.0000 CLO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-05-27 |
0.0117 USD |
0.0000 CLO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-05-26 |
0.0117 USD |
0.0000 CLO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-05-25 |
0.0117 USD |
123.9911 CLO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-05-24 |
0.0117 USD |
10.1023 CLO |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2021-05-23 |
0.0135 USD |
181.0202 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-05-22 |
0.0166 USD |
194.1601 CLO |
0.0166 USD |
0.0135 USD |
0.0197 USD |
0.0135 USD |
| 2021-05-21 |
0.0135 USD |
19.4593 CLO |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-05-20 |
0.0162 USD |
632.7084 CLO |
0.0162 USD |
0.0135 USD |
0.0189 USD |
0.0135 USD |
| 2021-05-19 |
0.0193 USD |
454.5290 CLO |
0.0193 USD |
0.0189 USD |
0.0197 USD |
0.0197 USD |
| 2021-05-18 |
0.0194 USD |
296.7584 CLO |
0.0194 USD |
0.0189 USD |
0.0200 USD |
0.0197 USD |
| 2021-05-17 |
0.0275 USD |
0.0000 CLO |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-05-16 |
0.0275 USD |
0.0000 CLO |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-05-15 |
0.0275 USD |
1,624.2199 CLO |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-05-14 |
0.0353 USD |
1,608.7994 CLO |
0.0353 USD |
0.0275 USD |
0.0430 USD |
0.0430 USD |
| 2021-05-13 |
0.0275 USD |
718.9054 CLO |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-05-12 |
0.0372 USD |
299.1822 CLO |
0.0372 USD |
0.0275 USD |
0.0469 USD |
0.0275 USD |
| 2021-05-11 |
0.0275 USD |
178.9168 CLO |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-05-10 |
0.0275 USD |
518.8128 CLO |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2021-05-09 |
0.0373 USD |
11,171.2211 CLO |
0.0373 USD |
0.0275 USD |
0.0470 USD |
0.0275 USD |
| 2021-05-08 |
0.0288 USD |
624.9202 CLO |
0.0288 USD |
0.0275 USD |
0.0300 USD |
0.0275 USD |
| 2021-05-07 |
0.0338 USD |
2,624.1404 CLO |
0.0338 USD |
0.0275 USD |
0.0400 USD |
0.0275 USD |
| 2021-05-06 |
0.0270 USD |
251.4460 CLO |
0.0270 USD |
0.0266 USD |
0.0273 USD |
0.0273 USD |
| 2021-05-05 |
0.0199 USD |
994.5127 CLO |
0.0199 USD |
0.0197 USD |
0.0200 USD |
0.0197 USD |
| 2021-05-04 |
0.0196 USD |
5,698.9842 CLO |
0.0196 USD |
0.0189 USD |
0.0203 USD |
0.0203 USD |
| 2021-05-03 |
0.0224 USD |
923.7526 CLO |
0.0224 USD |
0.0197 USD |
0.0250 USD |
0.0250 USD |
| 2021-05-02 |
0.0197 USD |
127.5972 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-05-01 |
0.0197 USD |
1,307.0395 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-04-30 |
0.0197 USD |
40.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-04-29 |
0.0220 USD |
201.6960 CLO |
0.0220 USD |
0.0197 USD |
0.0243 USD |
0.0198 USD |
| 2021-04-28 |
0.0197 USD |
452.3768 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-04-27 |
0.0197 USD |
6.0000 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-04-25 |
0.0209 USD |
1,291.5401 CLO |
0.0209 USD |
0.0197 USD |
0.0220 USD |
0.0197 USD |
| 2021-04-24 |
0.0193 USD |
1,813.4574 CLO |
0.0193 USD |
0.0189 USD |
0.0197 USD |
0.0197 USD |
| 2021-04-23 |
0.0205 USD |
135.5523 CLO |
0.0205 USD |
0.0189 USD |
0.0220 USD |
0.0189 USD |
| 2021-04-22 |
0.0178 USD |
440.3310 CLO |
0.0178 USD |
0.0135 USD |
0.0220 USD |
0.0220 USD |
| 2021-04-21 |
0.0135 USD |
115.6351 CLO |
0.0135 USD |
0.0133 USD |
0.0136 USD |
0.0136 USD |
| 2021-04-20 |
0.0151 USD |
171.0081 CLO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-04-19 |
0.0110 USD |
12.7949 CLO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-18 |
0.0110 USD |
48.9593 CLO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-04-17 |
0.0152 USD |
328.7123 CLO |
0.0152 USD |
0.0118 USD |
0.0185 USD |
0.0120 USD |
| 2021-04-16 |
0.0154 USD |
150.7146 CLO |
0.0154 USD |
0.0110 USD |
0.0198 USD |
0.0198 USD |
| 2021-04-15 |
0.0211 USD |
0.0000 CLO |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2021-04-14 |
0.0155 USD |
3,309.3984 CLO |
0.0155 USD |
0.0100 USD |
0.0211 USD |
0.0211 USD |
| 2021-04-13 |
0.0181 USD |
3,082.3912 CLO |
0.0181 USD |
0.0140 USD |
0.0222 USD |
0.0140 USD |
| 2021-04-12 |
0.0205 USD |
693.9512 CLO |
0.0205 USD |
0.0171 USD |
0.0238 USD |
0.0171 USD |
| 2021-04-11 |
0.0207 USD |
7,945.3111 CLO |
0.0207 USD |
0.0171 USD |
0.0243 USD |
0.0178 USD |
| 2021-04-10 |
0.0231 USD |
3,365.0064 CLO |
0.0231 USD |
0.0171 USD |
0.0290 USD |
0.0171 USD |