Identifier on Yobit: clo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.0220 USD |
2,032.7000 CLO |
0.0220 USD |
0.0150 USD |
0.0290 USD |
0.0250 USD |
| 2021-04-08 |
0.0319 USD |
18,465.0986 CLO |
0.0319 USD |
0.0188 USD |
0.0450 USD |
0.0290 USD |
| 2021-04-07 |
0.0140 USD |
1,927.5714 CLO |
0.0140 USD |
0.0090 USD |
0.0190 USD |
0.0090 USD |
| 2021-04-06 |
0.0140 USD |
267.7249 CLO |
0.0140 USD |
0.0090 USD |
0.0190 USD |
0.0113 USD |
| 2021-04-05 |
0.0106 USD |
450.5652 CLO |
0.0106 USD |
0.0100 USD |
0.0113 USD |
0.0113 USD |
| 2021-04-04 |
0.0099 USD |
154.6062 CLO |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-04-03 |
0.0099 USD |
94.2788 CLO |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-04-02 |
0.0100 USD |
164.1406 CLO |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2021-04-01 |
0.0085 USD |
1,854.5617 CLO |
0.0085 USD |
0.0056 USD |
0.0113 USD |
0.0056 USD |
| 2021-03-31 |
0.0113 USD |
0.0000 CLO |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-03-30 |
0.0113 USD |
0.0000 CLO |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-03-29 |
0.0113 USD |
216.7907 CLO |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2021-03-28 |
0.0144 USD |
793.7842 CLO |
0.0144 USD |
0.0141 USD |
0.0146 USD |
0.0146 USD |
| 2021-03-27 |
0.0105 USD |
580.0305 CLO |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-03-26 |
0.0109 USD |
280.1713 CLO |
0.0109 USD |
0.0105 USD |
0.0114 USD |
0.0114 USD |
| 2021-03-25 |
0.0105 USD |
271.8565 CLO |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-03-24 |
0.0111 USD |
0.0000 CLO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-23 |
0.0111 USD |
0.0000 CLO |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2021-03-22 |
0.0187 USD |
239.5467 CLO |
0.0187 USD |
0.0091 USD |
0.0282 USD |
0.0111 USD |
| 2021-03-21 |
0.0213 USD |
918.9473 CLO |
0.0213 USD |
0.0066 USD |
0.0360 USD |
0.0111 USD |
| 2021-03-20 |
0.0150 USD |
0.0000 CLO |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-03-19 |
0.0189 USD |
238.6569 CLO |
0.0189 USD |
0.0150 USD |
0.0229 USD |
0.0150 USD |
| 2021-03-18 |
0.0284 USD |
216.0693 CLO |
0.0284 USD |
0.0196 USD |
0.0373 USD |
0.0373 USD |
| 2021-03-17 |
0.0174 USD |
0.0000 CLO |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-03-16 |
0.0312 USD |
154.6886 CLO |
0.0312 USD |
0.0174 USD |
0.0450 USD |
0.0174 USD |
| 2021-03-15 |
0.0195 USD |
400.9032 CLO |
0.0195 USD |
0.0156 USD |
0.0234 USD |
0.0234 USD |
| 2021-03-14 |
0.0217 USD |
14.7563 CLO |
0.0217 USD |
0.0202 USD |
0.0232 USD |
0.0232 USD |
| 2021-03-13 |
0.0225 USD |
24.2911 CLO |
0.0225 USD |
0.0217 USD |
0.0234 USD |
0.0217 USD |
| 2021-03-12 |
0.0332 USD |
20.3515 CLO |
0.0332 USD |
0.0216 USD |
0.0448 USD |
0.0448 USD |
| 2021-03-11 |
0.0223 USD |
17.4849 CLO |
0.0223 USD |
0.0216 USD |
0.0229 USD |
0.0216 USD |
| 2021-03-10 |
0.0470 USD |
0.0000 CLO |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2021-03-09 |
0.0345 USD |
3,203.9280 CLO |
0.0345 USD |
0.0220 USD |
0.0470 USD |
0.0250 USD |
| 2021-03-08 |
0.0276 USD |
1,898.8564 CLO |
0.0276 USD |
0.0161 USD |
0.0390 USD |
0.0390 USD |
| 2021-03-07 |
0.0189 USD |
546.6342 CLO |
0.0189 USD |
0.0157 USD |
0.0220 USD |
0.0220 USD |
| 2021-03-06 |
0.0175 USD |
569.6784 CLO |
0.0175 USD |
0.0149 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-05 |
0.0163 USD |
1,662.2062 CLO |
0.0163 USD |
0.0126 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-04 |
0.0163 USD |
9,487.9366 CLO |
0.0163 USD |
0.0126 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-03 |
0.0164 USD |
775.9118 CLO |
0.0164 USD |
0.0128 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-02 |
0.0164 USD |
729.9651 CLO |
0.0164 USD |
0.0128 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-01 |
0.0210 USD |
3,000.1864 CLO |
0.0210 USD |
0.0179 USD |
0.0240 USD |
0.0240 USD |
| 2021-02-28 |
0.0206 USD |
22.0591 CLO |
0.0206 USD |
0.0172 USD |
0.0240 USD |
0.0240 USD |
| 2021-02-27 |
0.0149 USD |
24.6132 CLO |
0.0149 USD |
0.0147 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-26 |
0.0125 USD |
0.0000 CLO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-02-25 |
0.0125 USD |
0.0000 CLO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-02-24 |
0.0169 USD |
2,072.2887 CLO |
0.0169 USD |
0.0089 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-23 |
0.0194 USD |
911.3135 CLO |
0.0194 USD |
0.0191 USD |
0.0197 USD |
0.0197 USD |
| 2021-02-22 |
0.0099 USD |
0.0000 CLO |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-02-21 |
0.0148 USD |
839.4145 CLO |
0.0148 USD |
0.0099 USD |
0.0197 USD |
0.0099 USD |
| 2021-02-20 |
0.0197 USD |
383.6107 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-02-19 |
0.0132 USD |
488.6195 CLO |
0.0132 USD |
0.0066 USD |
0.0197 USD |
0.0197 USD |