Identifier on Yobit: clo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0164 USD |
775.9118 CLO |
0.0164 USD |
0.0128 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-02 |
0.0164 USD |
729.9651 CLO |
0.0164 USD |
0.0128 USD |
0.0200 USD |
0.0200 USD |
| 2021-03-01 |
0.0210 USD |
3,000.1864 CLO |
0.0210 USD |
0.0179 USD |
0.0240 USD |
0.0240 USD |
| 2021-02-28 |
0.0206 USD |
22.0591 CLO |
0.0206 USD |
0.0172 USD |
0.0240 USD |
0.0240 USD |
| 2021-02-27 |
0.0149 USD |
24.6132 CLO |
0.0149 USD |
0.0147 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-26 |
0.0125 USD |
0.0000 CLO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-02-25 |
0.0125 USD |
0.0000 CLO |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2021-02-24 |
0.0169 USD |
2,072.2887 CLO |
0.0169 USD |
0.0089 USD |
0.0250 USD |
0.0250 USD |
| 2021-02-23 |
0.0194 USD |
911.3135 CLO |
0.0194 USD |
0.0191 USD |
0.0197 USD |
0.0197 USD |
| 2021-02-22 |
0.0099 USD |
0.0000 CLO |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-02-21 |
0.0148 USD |
839.4145 CLO |
0.0148 USD |
0.0099 USD |
0.0197 USD |
0.0099 USD |
| 2021-02-20 |
0.0197 USD |
383.6107 CLO |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2021-02-19 |
0.0132 USD |
488.6195 CLO |
0.0132 USD |
0.0066 USD |
0.0197 USD |
0.0197 USD |
| 2021-02-18 |
0.0081 USD |
38.8360 CLO |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2021-02-17 |
0.0109 USD |
737.9518 CLO |
0.0109 USD |
0.0080 USD |
0.0137 USD |
0.0081 USD |
| 2021-02-16 |
0.0105 USD |
388.8126 CLO |
0.0105 USD |
0.0080 USD |
0.0130 USD |
0.0080 USD |
| 2021-02-15 |
0.0100 USD |
421.7975 CLO |
0.0100 USD |
0.0080 USD |
0.0120 USD |
0.0080 USD |
| 2021-02-14 |
0.0110 USD |
10.0000 CLO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-02-13 |
0.0080 USD |
2,174.8107 CLO |
0.0080 USD |
0.0050 USD |
0.0110 USD |
0.0110 USD |
| 2021-02-12 |
0.0110 USD |
0.0000 CLO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-02-11 |
0.0110 USD |
18.6943 CLO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-02-10 |
0.0110 USD |
0.0000 CLO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-02-09 |
0.0110 USD |
0.0000 CLO |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-02-08 |
0.0038 USD |
0.0000 CLO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-02-07 |
0.0040 USD |
0.0000 CLO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-06 |
0.0040 USD |
0.0000 CLO |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-02-04 |
0.0075 USD |
235.3414 CLO |
0.0075 USD |
0.0040 USD |
0.0110 USD |
0.0040 USD |
| 2021-02-03 |
0.0119 USD |
0.0000 CLO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-02-02 |
0.0119 USD |
0.0000 CLO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-02-01 |
0.0119 USD |
0.0000 CLO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-01-31 |
0.0119 USD |
0.0000 CLO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-01-30 |
0.0119 USD |
0.0000 CLO |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-01-29 |
0.0107 USD |
451.8876 CLO |
0.0107 USD |
0.0094 USD |
0.0119 USD |
0.0119 USD |
| 2021-01-28 |
0.0094 USD |
412.0999 CLO |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-01-27 |
0.0094 USD |
0.0000 CLO |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-01-26 |
0.0094 USD |
0.0000 CLO |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-01-25 |
0.0094 USD |
300.0000 CLO |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-01-24 |
0.0036 USD |
0.0000 CLO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-23 |
0.0036 USD |
0.0000 CLO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-22 |
0.0036 USD |
0.0000 CLO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-21 |
0.0036 USD |
0.0000 CLO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-20 |
0.0036 USD |
352.1301 CLO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-19 |
0.0036 USD |
382.4554 CLO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-18 |
0.0036 USD |
36.6287 CLO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-17 |
0.0076 USD |
0.0000 CLO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-01-16 |
0.0076 USD |
0.0000 CLO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-01-15 |
0.0076 USD |
30.0000 CLO |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-01-14 |
0.0036 USD |
0.0000 CLO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-13 |
0.0036 USD |
0.0000 CLO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-12 |
0.0036 USD |
0.0000 CLO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |