Identifier on Yobit: clo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.0036 USD |
44.7895 CLO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-01-10 |
0.0096 USD |
422.1720 CLO |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2021-01-09 |
0.0038 USD |
0.0000 CLO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-08 |
0.0038 USD |
0.0000 CLO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-07 |
0.0059 USD |
346.8431 CLO |
0.0059 USD |
0.0038 USD |
0.0080 USD |
0.0038 USD |
| 2021-01-06 |
0.0037 USD |
0.0000 CLO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-01-05 |
0.0037 USD |
51.4607 CLO |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-01-04 |
0.0060 USD |
149.5323 CLO |
0.0060 USD |
0.0037 USD |
0.0082 USD |
0.0037 USD |
| 2021-01-03 |
0.0068 USD |
63.6365 CLO |
0.0068 USD |
0.0036 USD |
0.0100 USD |
0.0036 USD |
| 2021-01-02 |
0.0087 USD |
0.0000 CLO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2021-01-01 |
0.0087 USD |
0.0000 CLO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-12-31 |
0.0087 USD |
42.1580 CLO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-12-30 |
0.0051 USD |
0.0000 CLO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-12-29 |
0.0051 USD |
72.2251 CLO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-12-28 |
0.0060 USD |
218.3412 CLO |
0.0060 USD |
0.0050 USD |
0.0070 USD |
0.0070 USD |
| 2020-12-27 |
0.0053 USD |
805.6857 CLO |
0.0053 USD |
0.0036 USD |
0.0070 USD |
0.0070 USD |
| 2020-12-26 |
0.0051 USD |
0.0000 CLO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-12-25 |
0.0051 USD |
0.0000 CLO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-12-24 |
0.0061 USD |
109.9742 CLO |
0.0061 USD |
0.0051 USD |
0.0070 USD |
0.0051 USD |
| 2020-12-23 |
0.0038 USD |
0.0000 CLO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-22 |
0.0038 USD |
42.3796 CLO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2020-12-21 |
0.0079 USD |
13.6028 CLO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-20 |
0.0079 USD |
13.6028 CLO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2020-12-19 |
0.0036 USD |
85.1735 CLO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-12-18 |
0.0061 USD |
0.0000 CLO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-12-17 |
0.0061 USD |
0.0000 CLO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-12-16 |
0.0061 USD |
0.0000 CLO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-12-15 |
0.0061 USD |
0.0000 CLO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-12-14 |
0.0061 USD |
0.0000 CLO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-12-13 |
0.0061 USD |
0.0000 CLO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-12-12 |
0.0061 USD |
0.0000 CLO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-12-11 |
0.0061 USD |
0.0000 CLO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-12-10 |
0.0061 USD |
16.7073 CLO |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-12-09 |
0.0084 USD |
0.0000 CLO |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-12-08 |
0.0084 USD |
0.0000 CLO |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-12-07 |
0.0084 USD |
55.0297 CLO |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-12-06 |
0.0084 USD |
44.9703 CLO |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-12-05 |
0.0039 USD |
0.0000 CLO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-04 |
0.0039 USD |
0.0000 CLO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-03 |
0.0039 USD |
0.0000 CLO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-02 |
0.0039 USD |
0.0000 CLO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-01 |
0.0039 USD |
0.0000 CLO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-11-30 |
0.0039 USD |
100.0000 CLO |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-11-29 |
0.0083 USD |
0.0000 CLO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2020-11-28 |
0.0083 USD |
0.0000 CLO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2020-11-27 |
0.0083 USD |
0.0000 CLO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2020-11-26 |
0.0083 USD |
0.0000 CLO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2020-11-25 |
0.0083 USD |
0.0000 CLO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2020-11-24 |
0.0083 USD |
0.0000 CLO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2020-11-23 |
0.0083 USD |
0.0000 CLO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |