Crypto exchange Yobit

Market Callisto Network (CLO) / USD

Identifier on Yobit: clo_usd
Date Price Volume Open Low High Close
2020-12-29 0.0051 USD 72.2251 CLO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2020-12-28 0.0060 USD 218.3412 CLO 0.0060 USD 0.0050 USD 0.0070 USD 0.0070 USD
2020-12-27 0.0053 USD 805.6857 CLO 0.0053 USD 0.0036 USD 0.0070 USD 0.0070 USD
2020-12-26 0.0051 USD 0.0000 CLO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2020-12-25 0.0051 USD 0.0000 CLO 0.0051 USD 0.0051 USD 0.0051 USD 0.0051 USD
2020-12-24 0.0061 USD 109.9742 CLO 0.0061 USD 0.0051 USD 0.0070 USD 0.0051 USD
2020-12-23 0.0038 USD 0.0000 CLO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2020-12-22 0.0038 USD 42.3796 CLO 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2020-12-21 0.0079 USD 13.6028 CLO 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2020-12-20 0.0079 USD 13.6028 CLO 0.0079 USD 0.0079 USD 0.0079 USD 0.0079 USD
2020-12-19 0.0036 USD 85.1735 CLO 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2020-12-18 0.0061 USD 0.0000 CLO 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2020-12-17 0.0061 USD 0.0000 CLO 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2020-12-16 0.0061 USD 0.0000 CLO 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2020-12-15 0.0061 USD 0.0000 CLO 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2020-12-14 0.0061 USD 0.0000 CLO 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2020-12-13 0.0061 USD 0.0000 CLO 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2020-12-12 0.0061 USD 0.0000 CLO 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2020-12-11 0.0061 USD 0.0000 CLO 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2020-12-10 0.0061 USD 16.7073 CLO 0.0061 USD 0.0061 USD 0.0061 USD 0.0061 USD
2020-12-09 0.0084 USD 0.0000 CLO 0.0084 USD 0.0084 USD 0.0084 USD 0.0084 USD
2020-12-08 0.0084 USD 0.0000 CLO 0.0084 USD 0.0084 USD 0.0084 USD 0.0084 USD
2020-12-07 0.0084 USD 55.0297 CLO 0.0084 USD 0.0084 USD 0.0084 USD 0.0084 USD
2020-12-06 0.0084 USD 44.9703 CLO 0.0084 USD 0.0084 USD 0.0084 USD 0.0084 USD
2020-12-05 0.0039 USD 0.0000 CLO 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2020-12-04 0.0039 USD 0.0000 CLO 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2020-12-03 0.0039 USD 0.0000 CLO 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2020-12-02 0.0039 USD 0.0000 CLO 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2020-12-01 0.0039 USD 0.0000 CLO 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2020-11-30 0.0039 USD 100.0000 CLO 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2020-11-29 0.0083 USD 0.0000 CLO 0.0083 USD 0.0083 USD 0.0083 USD 0.0083 USD
2020-11-28 0.0083 USD 0.0000 CLO 0.0083 USD 0.0083 USD 0.0083 USD 0.0083 USD
2020-11-27 0.0083 USD 0.0000 CLO 0.0083 USD 0.0083 USD 0.0083 USD 0.0083 USD
2020-11-26 0.0083 USD 0.0000 CLO 0.0083 USD 0.0083 USD 0.0083 USD 0.0083 USD
2020-11-25 0.0083 USD 0.0000 CLO 0.0083 USD 0.0083 USD 0.0083 USD 0.0083 USD
2020-11-24 0.0083 USD 0.0000 CLO 0.0083 USD 0.0083 USD 0.0083 USD 0.0083 USD
2020-11-23 0.0083 USD 0.0000 CLO 0.0083 USD 0.0083 USD 0.0083 USD 0.0083 USD
2020-11-22 0.0083 USD 6.6794 CLO 0.0083 USD 0.0083 USD 0.0083 USD 0.0083 USD
2020-11-21 0.0087 USD 27.4961 CLO 0.0087 USD 0.0087 USD 0.0087 USD 0.0087 USD
2020-11-20 0.0064 USD 798.3750 CLO 0.0064 USD 0.0045 USD 0.0083 USD 0.0083 USD
2020-11-19 0.0031 USD 0.0000 CLO 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2020-11-18 0.0031 USD 0.0000 CLO 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2020-11-17 0.0031 USD 0.0000 CLO 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2020-11-16 0.0066 USD 100.9570 CLO 0.0066 USD 0.0031 USD 0.0100 USD 0.0031 USD
2020-11-15 0.0041 USD 0.0000 CLO 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-11-14 0.0041 USD 0.0000 CLO 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-11-13 0.0041 USD 2,057.3105 CLO 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-11-12 0.0041 USD 2,057.3105 CLO 0.0041 USD 0.0041 USD 0.0041 USD 0.0041 USD
2020-11-11 0.0088 USD 0.0000 CLO 0.0088 USD 0.0088 USD 0.0088 USD 0.0088 USD
2020-11-10 0.0088 USD 0.0000 CLO 0.0088 USD 0.0088 USD 0.0088 USD 0.0088 USD