Identifier on Yobit: clo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0083 USD |
6.6794 CLO |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2020-11-21 |
0.0087 USD |
27.4961 CLO |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2020-11-20 |
0.0064 USD |
798.3750 CLO |
0.0064 USD |
0.0045 USD |
0.0083 USD |
0.0083 USD |
| 2020-11-19 |
0.0031 USD |
0.0000 CLO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-11-18 |
0.0031 USD |
0.0000 CLO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-11-17 |
0.0031 USD |
0.0000 CLO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-11-16 |
0.0066 USD |
100.9570 CLO |
0.0066 USD |
0.0031 USD |
0.0100 USD |
0.0031 USD |
| 2020-11-15 |
0.0041 USD |
0.0000 CLO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-11-14 |
0.0041 USD |
0.0000 CLO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-11-13 |
0.0041 USD |
2,057.3105 CLO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-11-12 |
0.0041 USD |
2,057.3105 CLO |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-11-11 |
0.0088 USD |
0.0000 CLO |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-10 |
0.0088 USD |
0.0000 CLO |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-09 |
0.0088 USD |
0.0000 CLO |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-08 |
0.0088 USD |
0.0000 CLO |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-07 |
0.0088 USD |
0.0000 CLO |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-06 |
0.0088 USD |
0.0000 CLO |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-05 |
0.0088 USD |
0.0000 CLO |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-04 |
0.0088 USD |
0.0000 CLO |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-03 |
0.0064 USD |
54.0912 CLO |
0.0064 USD |
0.0041 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-02 |
0.0064 USD |
54.0912 CLO |
0.0064 USD |
0.0041 USD |
0.0088 USD |
0.0088 USD |
| 2020-11-01 |
0.0081 USD |
0.0000 CLO |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-10-31 |
0.0072 USD |
436.4421 CLO |
0.0072 USD |
0.0063 USD |
0.0081 USD |
0.0081 USD |
| 2020-10-30 |
0.0057 USD |
0.0000 CLO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-10-29 |
0.0057 USD |
133.5958 CLO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-10-28 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-27 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-26 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-25 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-24 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-23 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-22 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-21 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-20 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-19 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-18 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-17 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-16 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-15 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-14 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-13 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-12 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-11 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-10 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-09 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-08 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-07 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-06 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-05 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-10-04 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |