Identifier on Yobit: clo_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-18 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-17 |
0.0030 USD |
72.8040 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-16 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-15 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-14 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-13 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-12 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-11 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-10 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-09 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-08 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-07 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-06 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-05 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-04 |
0.0030 USD |
0.0000 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-03 |
0.0030 USD |
41.9828 CLO |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-09-02 |
0.0028 USD |
0.0000 CLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-09-01 |
0.0028 USD |
0.0000 CLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-31 |
0.0028 USD |
0.0000 CLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-30 |
0.0028 USD |
0.0000 CLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-29 |
0.0028 USD |
0.0000 CLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-28 |
0.0028 USD |
0.0000 CLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-27 |
0.0028 USD |
0.0000 CLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-26 |
0.0028 USD |
0.0000 CLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-25 |
0.0028 USD |
0.0000 CLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-24 |
0.0028 USD |
0.0000 CLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-23 |
0.0028 USD |
0.0000 CLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-22 |
0.0028 USD |
0.0000 CLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-21 |
0.0028 USD |
0.0000 CLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-20 |
0.0028 USD |
0.0000 CLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-19 |
0.0028 USD |
0.0000 CLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-18 |
0.0028 USD |
94.7630 CLO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-08-17 |
0.0026 USD |
0.0000 CLO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-08-16 |
0.0026 USD |
0.0000 CLO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-08-15 |
0.0026 USD |
0.0000 CLO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-08-14 |
0.0026 USD |
0.0000 CLO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-08-13 |
0.0026 USD |
0.0000 CLO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-08-12 |
0.0026 USD |
0.0000 CLO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-08-11 |
0.0026 USD |
0.0000 CLO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-08-10 |
0.0026 USD |
0.0000 CLO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-08-09 |
0.0026 USD |
0.0000 CLO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-08-08 |
0.0026 USD |
0.0000 CLO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-08-07 |
0.0026 USD |
0.0000 CLO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-08-06 |
0.0026 USD |
0.0000 CLO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-08-05 |
0.0026 USD |
999.9898 CLO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-08-04 |
0.0011 USD |
0.0000 CLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-08-03 |
0.0011 USD |
0.0000 CLO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-08-02 |
0.0034 USD |
203.6045 CLO |
0.0034 USD |
0.0011 USD |
0.0056 USD |
0.0011 USD |
| 2020-08-01 |
0.0057 USD |
0.0000 CLO |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |