Crypto exchange Yobit

Market Callisto Network (CLO) / USD

Identifier on Yobit: clo_usd
Date Price Volume Open Low High Close
2020-04-22 0.0019 USD 0.0000 CLO 0.0019 USD 0.0019 USD 0.0019 USD 0.0019 USD
2020-04-21 0.0019 USD 0.0000 CLO 0.0019 USD 0.0019 USD 0.0019 USD 0.0019 USD
2020-04-20 0.0019 USD 0.0000 CLO 0.0019 USD 0.0019 USD 0.0019 USD 0.0019 USD
2020-04-19 0.0019 USD 0.0000 CLO 0.0019 USD 0.0019 USD 0.0019 USD 0.0019 USD
2020-04-18 0.0019 USD 0.0000 CLO 0.0019 USD 0.0019 USD 0.0019 USD 0.0019 USD
2020-04-17 0.0019 USD 0.0000 CLO 0.0019 USD 0.0019 USD 0.0019 USD 0.0019 USD
2020-04-16 0.0019 USD 0.0000 CLO 0.0019 USD 0.0019 USD 0.0019 USD 0.0019 USD
2020-04-15 0.0019 USD 80.9922 CLO 0.0019 USD 0.0019 USD 0.0019 USD 0.0019 USD
2020-04-14 0.0019 USD 80.9922 CLO 0.0019 USD 0.0019 USD 0.0019 USD 0.0019 USD
2020-04-13 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-04-12 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-04-11 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-04-10 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-04-09 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-04-08 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-04-07 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-04-06 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-04-05 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-04-04 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-04-03 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-04-02 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-04-01 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-03-31 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-03-30 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-03-29 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-03-28 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-03-27 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-03-26 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-03-24 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-03-23 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-03-22 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-03-21 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-03-20 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-03-19 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-03-18 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-03-17 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-03-16 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-03-15 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-03-14 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-03-13 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-03-12 0.0040 USD 258.9264 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-03-11 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-03-10 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-03-09 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-03-08 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-03-06 0.0040 USD 0.0000 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-03-05 0.0040 USD 28.5714 CLO 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2020-03-04 0.0060 USD 29.0000 CLO 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2020-03-03 0.0050 USD 0.0000 CLO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2020-03-02 0.0050 USD 0.0000 CLO 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD